| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 2.0819 | 3.5555 | 2.0709 | 3.2129 | 3.2129 | +1.131 (+54.32%) | 44,880 |
| 20 Nov 2020 | USD | 2.1167 | 2.4405 | 2.0685 | 2.082 | 2.082 | -0.035 (-1.64%) | 28,620 |
| 19 Nov 2020 | USD | 2.1086 | 2.1485 | 2.1034 | 2.1167 | 2.1167 | +0.008 (+0.39%) | 22,321 |
| 18 Nov 2020 | USD | 1.4987 | 2.1094 | 1.4948 | 2.1084 | 2.1084 | +0.61 (+40.68%) | 25,411 |
| 17 Nov 2020 | USD | 1.5519 | 1.5528 | 1.4964 | 1.4987 | 1.4987 | -0.074 (-4.70%) | 32,903 |
| 16 Nov 2020 | USD | 2.1834 | 2.1844 | 1.5702 | 1.5726 | 1.5726 | -0.611 (-27.97%) | 22,943 |
| 15 Nov 2020 | USD | 1.5566 | 2.2171 | 1.3787 | 2.1834 | 2.1834 | +0.627 (+40.28%) | 14,390 |
| 14 Nov 2020 | USD | 1.9551 | 1.9551 | 1.5535 | 1.5565 | 1.5565 | -0.399 (-20.39%) | 12,325 |
| 13 Nov 2020 | USD | 2.494 | 2.9188 | 1.9528 | 1.9552 | 1.9552 | -0.539 (-21.60%) | 8,811 |
| 12 Nov 2020 | USD | 1.9049 | 2.617 | 1.8863 | 2.4939 | 2.4939 | +0.589 (+30.91%) | 6,343 |
| 11 Nov 2020 | USD | 2.8375 | 3.0446 | 1.9013 | 1.9051 | 1.9051 | -0.933 (-32.86%) | 8,054 |
| 10 Nov 2020 | USD | 2.4282 | 2.8545 | 2.404 | 2.8377 | 2.8377 | +0.409 (+16.85%) | 5,303 |
| 9 Nov 2020 | USD | 2.4347 | 2.4751 | 2.33 | 2.4286 | 2.4286 | -0.006 (-0.25%) | 8,779 |
| 8 Nov 2020 | USD | 2.1164 | 2.4436 | 2.1145 | 2.4346 | 2.4346 | +0.318 (+15.04%) | 9,818 |
| 7 Nov 2020 | USD | 1.5614 | 2.135 | 1.5181 | 2.1163 | 2.1163 | +0.555 (+35.54%) | 22,388 |
| 6 Nov 2020 | USD | 3.1041 | 3.3686 | 1.4715 | 1.5614 | 1.5614 | -1.543 (-49.70%) | 23,428 |
| 5 Nov 2020 | USD | 3.3766 | 3.4306 | 2.8143 | 3.1042 | 3.1042 | -0.272 (-8.06%) | 4,652 |
| 4 Nov 2020 | USD | 2.818 | 3.3938 | 2.6015 | 3.3765 | 3.3765 | +0.566 (+20.13%) | 99,461 |
| 3 Nov 2020 | USD | 3.2986 | 3.3352 | 2.7604 | 2.8108 | 2.8108 | -0.488 (-14.79%) | 46,476 |
| 2 Nov 2020 | USD | 3.5013 | 4.3116 | 3.1657 | 3.2986 | 3.2986 | -0.203 (-5.79%) | 283,748 |
| 1 Nov 2020 | USD | 3.366 | 3.5019 | 2.695 | 3.5013 | 3.5013 | +0.135 (+4.02%) | 192,356 |
| 31 Oct 2020 | USD | 3.3678 | 3.3678 | 3.1985 | 3.366 | 3.366 | -0.002 (-0.05%) | 247,131 |
| 30 Oct 2020 | USD | 3.2335 | 3.3684 | 3.2041 | 3.3678 | 3.3678 | +0.134 (+4.15%) | 200,515 |
| 29 Oct 2020 | USD | 3.5012 | 3.5016 | 3.0005 | 3.2335 | 3.2335 | -0.268 (-7.65%) | 135,906 |
| 28 Oct 2020 | USD | 3.5008 | 3.9609 | 2.5174 | 3.5012 | 3.5012 | +0 (+0.01%) | 139,223 |
| 27 Oct 2020 | USD | 5.0375 | 5.0453 | 3.5006 | 3.5008 | 3.5008 | -1.537 (-30.51%) | 111,675 |
| 26 Oct 2020 | USD | 6.0043 | 6.0057 | 3.5021 | 5.0375 | 5.0375 | -0.967 (-16.10%) | 203,105 |
| 25 Oct 2020 | USD | 11.0004 | 11.1894 | 6.0042 | 6.0043 | 6.0043 | -4.996 (-45.42%) | 202,329 |
| 24 Oct 2020 | USD | 9.6335 | 11.0396 | 9.6333 | 11.0005 | 11.0005 | +1.367 (+14.19%) | 112,481 |
| 23 Oct 2020 | USD | 8.0087 | 9.6356 | 7.5792 | 9.6335 | 9.6335 | +1.625 (+20.29%) | 87,568 |
