| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 8.0655 | 8.0669 | 8.0066 | 8.0087 | 8.0087 | -0.057 (-0.70%) | 198,607 |
| 21 Oct 2020 | USD | 10.0998 | 10.517 | 8.0594 | 8.0655 | 8.0655 | -2.034 (-20.14%) | 125,238 |
| 20 Oct 2020 | USD | 9.8524 | 10.1011 | 9.8485 | 10.0998 | 10.0998 | +0.247 (+2.51%) | 183,184 |
| 19 Oct 2020 | USD | 10.9426 | 10.9924 | 8.257 | 9.8524 | 9.8524 | -1.09 (-9.96%) | 148,047 |
| 18 Oct 2020 | USD | 12.744 | 13.5792 | 10.9409 | 10.9426 | 10.9426 | -1.801 (-14.14%) | 156,983 |
| 17 Oct 2020 | USD | 13.8227 | 13.8227 | 12.0026 | 12.744 | 12.744 | -1.079 (-7.80%) | 159,524 |
| 16 Oct 2020 | USD | 13.8053 | 13.8467 | 13.8006 | 13.8227 | 13.8227 | +0.018 (+0.13%) | 132,957 |
| 15 Oct 2020 | USD | 13.8177 | 13.8202 | 13.8029 | 13.8051 | 13.8051 | -0.013 (-0.09%) | 115,220 |
| 14 Oct 2020 | USD | 14.2201 | 15.043 | 13.391 | 13.8177 | 13.8177 | -0.434 (-3.05%) | 199,959 |
| 13 Oct 2020 | USD | 16.3612 | 16.3612 | 13.0284 | 14.252 | 14.252 | -2.11 (-12.89%) | 570,702 |
| 12 Oct 2020 | USD | 17.7744 | 19.5642 | 15.1167 | 16.3617 | 16.3617 | -1.415 (-7.96%) | 463,377 |
| 11 Oct 2020 | USD | 14.914 | 17.7868 | 14.0635 | 17.7772 | 17.7772 | +2.933 (+19.76%) | 251,922 |
| 10 Oct 2020 | USD | 14.5103 | 16.3975 | 14.4947 | 14.844 | 14.844 | +0.334 (+2.30%) | 227,015 |
| 9 Oct 2020 | USD | 17.8455 | 17.9428 | 14.5091 | 14.5103 | 14.5103 | -3.335 (-18.69%) | 154,115 |
| 8 Oct 2020 | USD | 21.8898 | 21.9312 | 17.8431 | 17.8455 | 17.8455 | -4.044 (-18.48%) | 205,822 |
| 7 Oct 2020 | USD | 21.8297 | 21.8903 | 21.8295 | 21.8898 | 21.8898 | +0.06 (+0.28%) | 259,932 |
| 6 Oct 2020 | USD | 21.8055 | 21.8404 | 21.7865 | 21.8297 | 21.8297 | +0.024 (+0.11%) | 173,688 |
| 5 Oct 2020 | USD | 21.8673 | 21.8744 | 21.8009 | 21.8055 | 21.8055 | -0.062 (-0.28%) | 141,653 |
| 4 Oct 2020 | USD | 21.8492 | 21.8694 | 21.8466 | 21.8673 | 21.8673 | +0.018 (+0.08%) | 165,467 |
| 3 Oct 2020 | USD | 21.3186 | 21.8658 | 21.3162 | 21.8491 | 21.8491 | +0.53 (+2.49%) | 167,885 |
| 2 Oct 2020 | USD | 17.6988 | 21.3186 | 17.6956 | 21.3186 | 21.3186 | +3.614 (+20.41%) | 138,970 |
| 1 Oct 2020 | USD | 18.9342 | 19.7039 | 17.5127 | 17.7048 | 17.7048 | -1.211 (-6.40%) | 531,428 |
| 30 Sep 2020 | USD | 17.9966 | 18.916 | 17.9817 | 18.9156 | 18.9156 | +0.919 (+5.11%) | 2,352,627 |
| 29 Sep 2020 | USD | 17.666 | 18.0723 | 17.4744 | 17.9966 | 17.9966 | +0.341 (+1.93%) | 96,459 |
| 28 Sep 2020 | USD | 16.3286 | 17.7598 | 16.209 | 17.6557 | 17.6557 | +1.322 (+8.09%) | 104,020 |
| 27 Sep 2020 | USD | 16.4751 | 17.8993 | 15.4579 | 16.3336 | 16.3336 | -0.161 (-0.97%) | 91,275 |
| 26 Sep 2020 | USD | 15.3087 | 16.5729 | 12.0205 | 16.4944 | 16.4944 | +1.182 (+7.72%) | 138,021 |
| 25 Sep 2020 | USD | 17.5317 | 17.7543 | 15.2657 | 15.3122 | 15.3122 | -2.22 (-12.66%) | 128,176 |
| 24 Sep 2020 | USD | 17.158 | 17.5981 | 17.1469 | 17.5317 | 17.5317 | +0.376 (+2.19%) | 166,326 |
| 23 Sep 2020 | USD | 15.1453 | 17.8037 | 15.102 | 17.1559 | 17.1559 | +1.795 (+11.69%) | 213,974 |
