| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 23.1777 | 23.4864 | 22.8556 | 23.3931 | 23.3931 | +0.214 (+0.92%) | 39,747 |
| 22 Aug 2020 | USD | 22.8629 | 23.1841 | 22.7838 | 23.1788 | 23.1788 | +0.281 (+1.23%) | 33,053 |
| 21 Aug 2020 | USD | 23.8828 | 23.9029 | 22.7826 | 22.8974 | 22.8974 | -0.988 (-4.14%) | 5,627 |
| 20 Aug 2020 | USD | 17.9964 | 23.9289 | 17.2551 | 23.8855 | 23.8855 | +5.889 (+32.72%) | 270,280 |
| 19 Aug 2020 | USD | 20.2987 | 23.7301 | 17.9601 | 17.9964 | 17.9964 | -2.303 (-11.35%) | 22 |
| 18 Aug 2020 | USD | 19.4381 | 20.4926 | 17.8852 | 20.2994 | 20.2994 | +0.857 (+4.41%) | 183,659 |
| 17 Aug 2020 | USD | 18.8488 | 20.6894 | 18.7161 | 19.4422 | 19.4422 | +0.593 (+3.15%) | 138,975 |
| 16 Aug 2020 | USD | 22.2574 | 22.3257 | 18.6687 | 18.8488 | 18.8488 | -3.411 (-15.32%) | 58,181 |
| 15 Aug 2020 | USD | 17.2658 | 22.4108 | 17.2059 | 22.2596 | 22.2596 | +4.993 (+28.92%) | 191,651 |
| 14 Aug 2020 | USD | 23.0723 | 23.1814 | 17.1445 | 17.2662 | 17.2662 | -5.815 (-25.19%) | 36,003 |
| 13 Aug 2020 | USD | 19.8965 | 23.0843 | 19.6639 | 23.0813 | 23.0813 | +3.188 (+16.02%) | 68,109 |
| 12 Aug 2020 | USD | 21.4414 | 21.8238 | 19.127 | 19.8937 | 19.8937 | -1.554 (-7.25%) | 353,139 |
| 11 Aug 2020 | USD | 19.3976 | 23.0387 | 16.3932 | 21.4481 | 21.4481 | +2.056 (+10.60%) | 301,134 |
| 10 Aug 2020 | USD | 18.1347 | 19.5648 | 18.1323 | 19.392 | 19.392 | +1.257 (+6.93%) | 73,599 |
| 9 Aug 2020 | USD | 18.2198 | 18.2694 | 17.9428 | 18.1347 | 18.1347 | -0.08 (-0.44%) | 77,871 |
| 8 Aug 2020 | USD | 19.6723 | 19.7466 | 17.8711 | 18.215 | 18.215 | -1.452 (-7.38%) | 78,934 |
| 7 Aug 2020 | USD | 20.5306 | 21.9206 | 16.3826 | 19.6666 | 19.6666 | -0.865 (-4.21%) | 85,212 |
| 6 Aug 2020 | USD | 22.6708 | 22.6992 | 20.4996 | 20.5313 | 20.5313 | -2.139 (-9.44%) | 10,679 |
| 5 Aug 2020 | USD | 22.6 | 23.6275 | 22.4673 | 22.6708 | 22.6708 | +0.073 (+0.32%) | 8,047 |
| 4 Aug 2020 | USD | 22.4915 | 22.7987 | 22.3304 | 22.5975 | 22.5975 | +0.102 (+0.45%) | 800,963 |
| 3 Aug 2020 | USD | 22.3702 | 22.7038 | 22.3386 | 22.4955 | 22.4955 | +0.126 (+0.56%) | 58,399 |
| 2 Aug 2020 | USD | 20.029 | 22.565 | 18.5799 | 22.3692 | 22.3692 | +2.335 (+11.66%) | 292,496 |
| 1 Aug 2020 | USD | 20.351 | 23.4304 | 19.8836 | 20.0338 | 20.0338 | -0.317 (-1.56%) | 70,033 |
| 31 Jul 2020 | USD | 19.4115 | 22.1565 | 19.2086 | 20.3508 | 20.3508 | +0.939 (+4.84%) | 598,254 |
| 30 Jul 2020 | USD | 22.0154 | 22.0237 | 18.4967 | 19.4115 | 19.4115 | -2.584 (-11.75%) | 253,503 |
| 29 Jul 2020 | USD | 21.7505 | 22.4394 | 19.8449 | 21.9951 | 21.9951 | +0.252 (+1.16%) | 551,468 |
| 28 Jul 2020 | USD | 17.698 | 22.2654 | 17.5327 | 21.7428 | 21.7428 | +4.044 (+22.85%) | 234,241 |
| 27 Jul 2020 | USD | 17.0871 | 20.5575 | 16.453 | 17.6992 | 17.6992 | +0.613 (+3.58%) | 291,092 |
| 26 Jul 2020 | USD | 19.3691 | 20.1085 | 16.9857 | 17.0867 | 17.0867 | -2.279 (-11.77%) | 1,513,893 |
| 25 Jul 2020 | USD | 17.2931 | 19.4622 | 17.2773 | 19.3656 | 19.3656 | +2.074 (+11.99%) | 1,417,045 |
