Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 11 |
14 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 39 |
13 Apr 2022 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 38 |
12 Apr 2022 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 59 |
11 Apr 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 106 |
10 Apr 2022 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 46 |
9 Apr 2022 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | -0 (-25%) | 56 |
8 Apr 2022 | USD | 0.0009 | 0.0013 | 0.0008 | 0.0012 | 0.0012 | +0 (+33.33%) | 1,349 |
7 Apr 2022 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 84 |
6 Apr 2022 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+22.22%) | 65 |
5 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 50 |
4 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 68 |
3 Apr 2022 | USD | 0.0008 | 0.0012 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 275 |
2 Apr 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 48 |
1 Apr 2022 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 98 |
31 Mar 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 64 |
30 Mar 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 71 |
29 Mar 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 40 |
28 Mar 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 65 |
27 Mar 2022 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-22.22%) | 103 |
26 Mar 2022 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 120 |
25 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 27 |
24 Mar 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 28 |
23 Mar 2022 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 66 |
22 Mar 2022 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 71 |
21 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 95 |
20 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 44 |
19 Mar 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 77 |
18 Mar 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 123 |
17 Mar 2022 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 73 |