Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 126 |
13 Feb 2022 | USD | 0.0014 | 0.0014 | 0.001 | 0.0014 | 0.0014 | 0.0 (0.0%) | 153 |
12 Feb 2022 | USD | 0.0012 | 0.0015 | 0.0008 | 0.0014 | 0.0014 | +0 (+16.67%) | 193 |
11 Feb 2022 | USD | 0.0012 | 0.0014 | 0.0008 | 0.0012 | 0.0012 | 0.0 (0.0%) | 129 |
10 Feb 2022 | USD | 0.0009 | 0.0013 | 0.0008 | 0.0012 | 0.0012 | +0 (+33.33%) | 117 |
9 Feb 2022 | USD | 0.0021 | 0.0022 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-57.14%) | 142 |
8 Feb 2022 | USD | 0.0011 | 0.0021 | 0.0011 | 0.0021 | 0.0021 | +0.001 (+90.91%) | 510 |
7 Feb 2022 | USD | 0.0014 | 0.0025 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 109 |
6 Feb 2022 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 186 |
5 Feb 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 96 |
4 Feb 2022 | USD | 0.0017 | 0.0017 | 0.001 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 98 |
3 Feb 2022 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 98 |
2 Feb 2022 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 119 |
1 Feb 2022 | USD | 0.0019 | 0.0023 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 97 |
31 Jan 2022 | USD | 0.0015 | 0.0019 | 0.0012 | 0.0019 | 0.0019 | +0 (+26.67%) | 97 |
30 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | 0.0 (0.0%) | 99 |
29 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 234 |
28 Jan 2022 | USD | 0.0004 | 0.0015 | 0.0004 | 0.0015 | 0.0015 | +0.001 (+275%) | 107 |
27 Jan 2022 | USD | 0.0012 | 0.0015 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-66.67%) | 98 |
26 Jan 2022 | USD | 0.0005 | 0.0013 | 0.0005 | 0.0012 | 0.0012 | +0.001 (+140%) | 182 |
25 Jan 2022 | USD | 0.0011 | 0.0011 | 0.0004 | 0.0005 | 0.0005 | -0.001 (-54.55%) | 125 |
24 Jan 2022 | USD | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | +0.001 (+83.33%) | 201 |
23 Jan 2022 | USD | 0.001 | 0.0011 | 0.0004 | 0.0006 | 0.0006 | -0 (-40%) | 129 |
22 Jan 2022 | USD | 0.0009 | 0.0013 | 0.0006 | 0.001 | 0.001 | +0 (+11.11%) | 191 |
21 Jan 2022 | USD | 0.0009 | 0.0014 | 0.0004 | 0.0009 | 0.0009 | 0.0 (0.0%) | 132 |
20 Jan 2022 | USD | 0.0012 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 195 |
19 Jan 2022 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | 0.0 (0.0%) | 153 |
18 Jan 2022 | USD | 0.0011 | 0.0012 | 0.0005 | 0.0012 | 0.0012 | +0 (+9.09%) | 236 |
17 Jan 2022 | USD | 0.0007 | 0.0012 | 0.0006 | 0.0011 | 0.0011 | +0 (+57.14%) | 136 |
16 Jan 2022 | USD | 0.002 | 0.002 | 0.0005 | 0.0007 | 0.0007 | -0.001 (-65%) | 107 |