Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 25 |
14 Jan 2022 | USD | 0.0021 | 0.0021 | 0.0009 | 0.0021 | 0.0021 | 0.0 (0.0%) | 23 |
13 Jan 2022 | USD | 0.0011 | 0.0022 | 0.0011 | 0.0021 | 0.0021 | +0.001 (+90.91%) | 39 |
12 Jan 2022 | USD | 0.0021 | 0.0021 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-47.62%) | 109 |
11 Jan 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 23 |
10 Jan 2022 | USD | 0.0018 | 0.0021 | 0.0017 | 0.0021 | 0.0021 | +0 (+16.67%) | 49 |
9 Jan 2022 | USD | 0.0021 | 0.004 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 51 |
8 Jan 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 528 |
7 Jan 2022 | USD | 0.002 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 118 |
6 Jan 2022 | USD | 0.002 | 0.0022 | 0.0016 | 0.002 | 0.002 | 0.0 (0.0%) | 181 |
5 Jan 2022 | USD | 0.002 | 0.0061 | 0.0017 | 0.002 | 0.002 | 0.0 (0.0%) | 187 |
4 Jan 2022 | USD | 0.0016 | 0.0024 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 245 |
3 Jan 2022 | USD | 0.0025 | 0.0025 | 0.0015 | 0.0016 | 0.0016 | -0.001 (-36%) | 106 |
2 Jan 2022 | USD | 0.0024 | 0.0025 | 0.0015 | 0.0025 | 0.0025 | +0 (+4.17%) | 141 |
1 Jan 2022 | USD | 0.0023 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+4.35%) | 54 |
31 Dec 2021 | USD | 0.0031 | 0.0031 | 0.0018 | 0.0023 | 0.0023 | -0.001 (-25.81%) | 33 |
30 Dec 2021 | USD | 0.0077 | 0.0077 | 0.0031 | 0.0031 | 0.0031 | -0.005 (-59.74%) | 89 |
29 Dec 2021 | USD | 0.0042 | 0.0086 | 0.0042 | 0.0077 | 0.0077 | +0.004 (+83.33%) | 34 |
28 Dec 2021 | USD | 0.0022 | 0.0042 | 0.0018 | 0.0042 | 0.0042 | +0.002 (+90.91%) | 85 |
27 Dec 2021 | USD | 0.0023 | 0.0058 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 66 |
26 Dec 2021 | USD | 0.0032 | 0.005 | 0.0019 | 0.0023 | 0.0023 | -0.001 (-28.13%) | 55 |
25 Dec 2021 | USD | 0.0019 | 0.0032 | 0.0018 | 0.0032 | 0.0032 | +0.001 (+68.42%) | 230 |
24 Dec 2021 | USD | 0.0043 | 0.0043 | 0.0019 | 0.0019 | 0.0019 | -0.002 (-55.81%) | 55 |
23 Dec 2021 | USD | 0.0019 | 0.0051 | 0.0019 | 0.0043 | 0.0043 | +0.002 (+126.32%) | 36 |
22 Dec 2021 | USD | 0.0054 | 0.0067 | 0.0019 | 0.0019 | 0.0019 | -0.004 (-64.81%) | 29 |
21 Dec 2021 | USD | 0.0055 | 0.0055 | 0.0047 | 0.0054 | 0.0054 | -0 (-1.82%) | 38 |
20 Dec 2021 | USD | 0.0024 | 0.0055 | 0.0022 | 0.0055 | 0.0055 | +0.003 (+129.17%) | 23 |
19 Dec 2021 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 143 |
18 Dec 2021 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 112 |
17 Dec 2021 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 135 |