Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.64 (-1.74%) | 0 |
6 Oct 2014 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.11 (-0.30%) | 0 |
3 Oct 2014 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.49 (+1.34%) | 0 |
2 Oct 2014 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.03 (+0.08%) | 0 |
1 Oct 2014 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.54 (-1.46%) | 0 |
30 Sep 2014 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.12 (-0.32%) | 0 |
29 Sep 2014 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.15 (-0.40%) | 0 |
26 Sep 2014 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.3 (+0.81%) | 0 |
25 Sep 2014 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.68 (-1.81%) | 0 |
24 Sep 2014 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.36 (+0.97%) | 0 |
23 Sep 2014 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.25 (-0.67%) | 0 |
22 Sep 2014 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.31 (-0.82%) | 0 |
19 Sep 2014 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.06 (-0.16%) | 0 |
18 Sep 2014 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.21 (+0.56%) | 0 |
17 Sep 2014 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.07 (+0.19%) | 0 |
16 Sep 2014 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.25 (+0.67%) | 0 |
15 Sep 2014 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.02 (-0.05%) | 0 |
12 Sep 2014 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.2 (-0.53%) | 0 |
11 Sep 2014 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.07 (+0.19%) | 0 |
10 Sep 2014 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.2 (+0.54%) | 0 |
9 Sep 2014 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.24 (-0.64%) | 0 |
8 Sep 2014 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.11 (-0.29%) | 0 |
5 Sep 2014 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.15 (+0.40%) | 0 |
4 Sep 2014 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.1 (-0.27%) | 0 |
3 Sep 2014 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.05 (-0.13%) | 0 |
2 Sep 2014 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.01 (-0.03%) | 0 |
1 Sep 2014 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.12 (+0.32%) | 0 |
28 Aug 2014 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.07 (-0.19%) | 0 |
27 Aug 2014 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.02 (+0.05%) | 0 |