Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.06 (+0.16%) | 0 |
25 Aug 2014 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.21 (+0.56%) | 0 |
22 Aug 2014 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.03 (-0.08%) | 0 |
21 Aug 2014 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.13 (+0.35%) | 0 |
20 Aug 2014 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.07 (+0.19%) | 0 |
19 Aug 2014 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.21 (+0.57%) | 0 |
18 Aug 2014 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.32 (+0.87%) | 0 |
15 Aug 2014 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.22 (+0.60%) | 0 |
13 Aug 2014 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.25 (+0.69%) | 0 |
12 Aug 2014 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.07 (-0.19%) | 0 |
11 Aug 2014 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.12 (+0.33%) | 0 |
8 Aug 2014 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.42 (+1.18%) | 0 |
7 Aug 2014 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.24 (-0.67%) | 0 |
6 Aug 2014 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.07 (+0.20%) | 0 |
5 Aug 2014 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.32 (-0.88%) | 0 |
4 Aug 2014 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.2 (+0.56%) | 0 |
1 Aug 2014 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.1 (-0.28%) | 0 |
31 Jul 2014 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.72 (-1.95%) | 0 |
30 Jul 2014 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.02 (+0.05%) | 0 |
29 Jul 2014 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.21 (-0.57%) | 0 |
28 Jul 2014 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.06 (-0.16%) | 0 |
25 Jul 2014 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.2 (-0.54%) | 0 |
24 Jul 2014 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.02 (+0.05%) | 0 |
23 Jul 2014 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.07 (+0.19%) | 0 |
22 Jul 2014 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.18 (+0.49%) | 0 |
21 Jul 2014 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.06 (-0.16%) | 0 |
18 Jul 2014 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.41 (+1.12%) | 0 |
17 Jul 2014 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.49 (-1.32%) | 0 |
16 Jul 2014 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.08 (+0.22%) | 0 |