Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | SGD | 0.12 | 0.126 | 0.118 | 0.119 | 0.119 | -0.014 (-10.53%) | 695,800 |
5 May 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
4 May 2023 | SGD | 0.135 | 0.139 | 0.127 | 0.133 | 0.133 | -0.011 (-7.64%) | 1,581,200 |
3 May 2023 | SGD | 0.152 | 0.153 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 179,200 |
2 May 2023 | SGD | 0.123 | 0.15 | 0.121 | 0.144 | 0.144 | +0.015 (+11.63%) | 1,405,600 |
28 Apr 2023 | SGD | 0.124 | 0.133 | 0.124 | 0.129 | 0.129 | -0.003 (-2.27%) | 402,200 |
27 Apr 2023 | SGD | 0.138 | 0.14 | 0.132 | 0.132 | 0.132 | -0.011 (-7.69%) | 783,600 |
26 Apr 2023 | SGD | 0.175 | 0.175 | 0.142 | 0.143 | 0.143 | -0.04 (-21.86%) | 174,600 |
25 Apr 2023 | SGD | 0.173 | 0.187 | 0.173 | 0.183 | 0.183 | +0.023 (+14.37%) | 936,400 |
24 Apr 2023 | SGD | 0.179 | 0.18 | 0.152 | 0.16 | 0.16 | -0.038 (-19.19%) | 1,332,000 |
21 Apr 2023 | SGD | 0.194 | 0.205 | 0.194 | 0.198 | 0.198 | +0.02 (+11.24%) | 67,000 |
20 Apr 2023 | SGD | 0.174 | 0.178 | 0.174 | 0.178 | 0.178 | +0.008 (+4.71%) | 1,200,000 |
19 Apr 2023 | SGD | 0.164 | 0.17 | 0.164 | 0.17 | 0.17 | +0.006 (+3.66%) | 200,000 |
18 Apr 2023 | SGD | 0.165 | 0.165 | 0.164 | 0.164 | 0.164 | +0.008 (+5.13%) | 600,000 |
17 Apr 2023 | SGD | 0.179 | 0.179 | 0.154 | 0.156 | 0.156 | -0.027 (-14.75%) | 461,600 |
14 Apr 2023 | SGD | 0.167 | 0.185 | 0.167 | 0.183 | 0.183 | -0.017 (-8.50%) | 304,600 |
13 Apr 2023 | SGD | 0.22 | 0.22 | 0.199 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,179,000 |
12 Apr 2023 | SGD | 0.184 | 0.205 | 0.184 | 0.205 | 0.205 | +0.032 (+18.50%) | 335,200 |
11 Apr 2023 | SGD | 0.165 | 0.173 | 0.165 | 0.173 | 0.173 | -0.004 (-2.26%) | 176,000 |
10 Apr 2023 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
5 Apr 2023 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.169 | 0.177 | 0.169 | 0.177 | 0.177 | +0.009 (+5.36%) | 136,000 |
3 Apr 2023 | SGD | 0.171 | 0.178 | 0.162 | 0.168 | 0.168 | -0.003 (-1.75%) | 313,600 |
31 Mar 2023 | SGD | 0.177 | 0.177 | 0.157 | 0.171 | 0.171 | -0.019 (-10%) | 161,000 |
30 Mar 2023 | SGD | 0.199 | 0.215 | 0.19 | 0.19 | 0.19 | -0.045 (-19.15%) | 1,218,000 |
29 Mar 2023 | SGD | 0.225 | 0.245 | 0.225 | 0.235 | 0.235 | -0.03 (-11.32%) | 1,044,600 |
28 Mar 2023 | SGD | 0.295 | 0.3 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 1,080,000 |
27 Mar 2023 | SGD | 0.285 | 0.295 | 0.275 | 0.29 | 0.29 | +0.015 (+5.45%) | 44,000 |
24 Mar 2023 | SGD | 0.28 | 0.28 | 0.255 | 0.275 | 0.275 | -0.005 (-1.79%) | 280,000 |