Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | SGD | 0.295 | 0.3 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 380,000 |
22 Mar 2023 | SGD | 0.265 | 0.325 | 0.265 | 0.32 | 0.32 | -0.03 (-8.57%) | 1,000,000 |
21 Mar 2023 | SGD | 0.39 | 0.4 | 0.35 | 0.35 | 0.35 | -0.045 (-11.39%) | 131,900 |
20 Mar 2023 | SGD | 0.37 | 0.395 | 0.365 | 0.395 | 0.395 | +0.05 (+14.49%) | 155,300 |
17 Mar 2023 | SGD | 0.355 | 0.355 | 0.325 | 0.345 | 0.345 | -0.045 (-11.54%) | 320,000 |
16 Mar 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 40,000 |
15 Mar 2023 | SGD | 0.435 | 0.435 | 0.36 | 0.4 | 0.4 | -0.035 (-8.05%) | 343,000 |
14 Mar 2023 | SGD | 0.41 | 0.44 | 0.41 | 0.435 | 0.435 | +0.035 (+8.75%) | 169,600 |
13 Mar 2023 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 24,800 |
10 Mar 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.07 (+25.00%) | 36,000 |
9 Mar 2023 | SGD | 0.245 | 0.28 | 0.245 | 0.28 | 0.28 | -0.015 (-5.08%) | 2,400,000 |
8 Mar 2023 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.045 (+18%) | 20,000 |
7 Mar 2023 | SGD | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,720,000 |
6 Mar 2023 | SGD | 0.26 | 0.275 | 0.255 | 0.26 | 0.26 | +0.02 (+8.33%) | 1,280,000 |
3 Mar 2023 | SGD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 1,848,000 |
2 Mar 2023 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 1,680,000 |
1 Mar 2023 | SGD | 0.33 | 0.33 | 0.27 | 0.28 | 0.28 | -0.08 (-22.22%) | 5,773,000 |
28 Feb 2023 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.02 (+5.88%) | 600,000 |
27 Feb 2023 | SGD | 0.32 | 0.355 | 0.315 | 0.34 | 0.34 | +0.06 (+21.43%) | 442,000 |
24 Feb 2023 | SGD | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,753,000 |
23 Feb 2023 | SGD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 1,000,000 |
22 Feb 2023 | SGD | 0.28 | 0.28 | 0.265 | 0.275 | 0.275 | +0.015 (+5.77%) | 845,000 |
21 Feb 2023 | SGD | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 840,000 |
20 Feb 2023 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.02 (+8.16%) | 5,000 |
17 Feb 2023 | SGD | 0.23 | 0.25 | 0.23 | 0.245 | 0.245 | +0.04 (+19.51%) | 2,160,000 |
16 Feb 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 120,000 |
15 Feb 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.028 (+14.58%) | 120,000 |
14 Feb 2023 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
13 Feb 2023 | SGD | 0.215 | 0.215 | 0.191 | 0.192 | 0.192 | -0.007 (-3.52%) | 92,800 |
10 Feb 2023 | SGD | 0.196 | 0.2 | 0.196 | 0.199 | 0.199 | +0.027 (+15.70%) | 30,000 |