Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.023 (-11.79%) | 2,800 |
8 Feb 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.015 (+8.33%) | 500,000 |
7 Feb 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Feb 2023 | SGD | 0.186 | 0.186 | 0.18 | 0.18 | 0.18 | +0.019 (+11.80%) | 600,000 |
3 Feb 2023 | SGD | 0.149 | 0.161 | 0.149 | 0.161 | 0.161 | +0.024 (+17.52%) | 20,000 |
2 Feb 2023 | SGD | 0.136 | 0.141 | 0.135 | 0.137 | 0.137 | -0.073 (-34.76%) | 1,200,000 |
1 Feb 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Jan 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 0.21 | 0.225 | 0.205 | 0.21 | 0.21 | -0.03 (-12.50%) | 2,040,000 |
26 Jan 2023 | SGD | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -0.1 (-29.41%) | 2,280,000 |
25 Jan 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.325 | 0.355 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 2,160,000 |
19 Jan 2023 | SGD | 0.38 | 0.38 | 0.33 | 0.34 | 0.34 | -0.055 (-13.92%) | 2,400,600 |
18 Jan 2023 | SGD | 0.405 | 0.405 | 0.365 | 0.395 | 0.395 | -0.005 (-1.25%) | 4,600 |
17 Jan 2023 | SGD | 0.365 | 0.41 | 0.365 | 0.4 | 0.4 | +0.04 (+11.11%) | 17,000 |
16 Jan 2023 | SGD | 0.34 | 0.38 | 0.34 | 0.36 | 0.36 | +0.025 (+7.46%) | 10,800 |
13 Jan 2023 | SGD | 0.325 | 0.365 | 0.32 | 0.335 | 0.335 | -0.02 (-5.63%) | 10,600 |
12 Jan 2023 | SGD | 0.365 | 0.385 | 0.265 | 0.355 | 0.355 | -0.205 (-36.61%) | 6,000 |
11 Jan 2023 | SGD | 0.595 | 0.595 | 0.56 | 0.56 | 0.56 | -0.09 (-13.85%) | 300,000 |
10 Jan 2023 | SGD | 0.82 | 0.82 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 24,400 |
9 Jan 2023 | SGD | 0.675 | 0.71 | 0.65 | 0.69 | 0.69 | -0.01 (-1.43%) | 300,000 |
6 Jan 2023 | SGD | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | -0.085 (-10.83%) | 370,000 |
5 Jan 2023 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.04 (+5.37%) | 10,000 |
3 Jan 2023 | SGD | 0.73 | 0.77 | 0.725 | 0.745 | 0.745 | -0.105 (-12.35%) | 480,000 |
30 Dec 2022 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Dec 2022 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Dec 2022 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Dec 2022 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |