Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Dec 2022 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.035 (+4.29%) | 10,000 |
20 Dec 2022 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.075 (+10.14%) | 10,000 |
19 Dec 2022 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | +0.045 (+6.47%) | 30,000 |
16 Dec 2022 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.07 (-9.15%) | 120,000 |
15 Dec 2022 | SGD | 0.775 | 0.775 | 0.765 | 0.765 | 0.765 | +0.075 (+10.87%) | 120,000 |
14 Dec 2022 | SGD | 0.725 | 0.725 | 0.69 | 0.69 | 0.69 | +0.085 (+14.05%) | 135,000 |
13 Dec 2022 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
9 Dec 2022 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | -1.935 (-76.18%) | 120,000 |
8 Dec 2022 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
6 Dec 2022 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
5 Dec 2022 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
2 Dec 2022 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
30 Nov 2022 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
25 Nov 2022 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
22 Nov 2022 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
21 Nov 2022 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
18 Nov 2022 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
17 Nov 2022 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
16 Nov 2022 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
15 Nov 2022 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
14 Nov 2022 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |