Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
17 Aug 2022 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
16 Aug 2022 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
15 Aug 2022 | SGD | 0.715 | 0.745 | 0.715 | 0.74 | 0.74 | -0.075 (-9.20%) | 240,000 |
12 Aug 2022 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
11 Aug 2022 | SGD | 0.785 | 0.815 | 0.785 | 0.815 | 0.815 | +0.015 (+1.88%) | 2,500 |
10 Aug 2022 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.08 (+11.11%) | 500 |
8 Aug 2022 | SGD | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 2,500 |
5 Aug 2022 | SGD | 0.64 | 0.71 | 0.64 | 0.71 | 0.71 | +0.03 (+4.41%) | 20,500 |
4 Aug 2022 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.06 (-8.11%) | 20,000 |
3 Aug 2022 | SGD | 0.685 | 0.755 | 0.685 | 0.74 | 0.74 | -0.06 (-7.50%) | 168,000 |
2 Aug 2022 | SGD | 0.74 | 0.8 | 0.74 | 0.8 | 0.8 | +0.15 (+23.08%) | 19,000 |
1 Aug 2022 | SGD | 0.82 | 0.82 | 0.65 | 0.65 | 0.65 | -0.215 (-24.86%) | 131,000 |
29 Jul 2022 | SGD | 0.79 | 0.865 | 0.79 | 0.865 | 0.865 | +0.075 (+9.49%) | 16,000 |
28 Jul 2022 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
27 Jul 2022 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
26 Jul 2022 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
25 Jul 2022 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 Jul 2022 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
21 Jul 2022 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
20 Jul 2022 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
19 Jul 2022 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
18 Jul 2022 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
15 Jul 2022 | SGD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.21 (+36.21%) | 26,000 |
14 Jul 2022 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 Jul 2022 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
12 Jul 2022 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
8 Jul 2022 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
7 Jul 2022 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
6 Jul 2022 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |