Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
4 Jul 2022 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Jul 2022 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Jun 2022 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Jun 2022 | SGD | 0.68 | 0.68 | 0.58 | 0.58 | 0.58 | -0.145 (-20.00%) | 195,000 |
27 Jun 2022 | SGD | 0.765 | 0.765 | 0.725 | 0.725 | 0.725 | -0.285 (-28.22%) | 17,200 |
24 Jun 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Jun 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0.98 | 1.01 | 0.97 | 1.01 | 1.01 | 0.0 (0.0%) | 240,000 |