Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
19 Jun 2023 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
16 Jun 2023 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
15 Jun 2023 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
14 Jun 2023 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
13 Jun 2023 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
9 Jun 2023 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
8 Jun 2023 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
7 Jun 2023 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
5 Jun 2023 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
1 Jun 2023 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
31 May 2023 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
30 May 2023 | SGD | 0.121 | 0.129 | 0.121 | 0.123 | 0.123 | -0.013 (-9.56%) | 687,800 |
29 May 2023 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.012 (+9.68%) | 42,600 |
26 May 2023 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.026 (+26.53%) | 42,600 |
24 May 2023 | SGD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | +0.003 (+3.16%) | 32,000 |
23 May 2023 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.007 (+7.95%) | 800,000 |
22 May 2023 | SGD | 0.1 | 0.1 | 0.088 | 0.088 | 0.088 | -0.02 (-18.52%) | 222,400 |
19 May 2023 | SGD | 0.109 | 0.109 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 194,200 |
18 May 2023 | SGD | 0.103 | 0.109 | 0.103 | 0.109 | 0.109 | -0.009 (-7.63%) | 121,100 |
17 May 2023 | SGD | 0.108 | 0.118 | 0.108 | 0.118 | 0.118 | +0.01 (+9.26%) | 471,200 |
16 May 2023 | SGD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 600,000 |
15 May 2023 | SGD | 0.11 | 0.112 | 0.108 | 0.108 | 0.108 | -0.004 (-3.57%) | 791,900 |
12 May 2023 | SGD | 0.101 | 0.112 | 0.1 | 0.112 | 0.112 | +0.011 (+10.89%) | 1,089,600 |
11 May 2023 | SGD | 0.094 | 0.103 | 0.094 | 0.101 | 0.101 | -0.007 (-6.48%) | 1,475,600 |
10 May 2023 | SGD | 0.129 | 0.13 | 0.108 | 0.108 | 0.108 | -0.015 (-12.20%) | 669,000 |
9 May 2023 | SGD | 0.121 | 0.123 | 0.121 | 0.123 | 0.123 | +0.004 (+3.36%) | 20,000 |