Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 257,000 |
9 Oct 2020 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 670,000 |
8 Oct 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
7 Oct 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 365,000 |
6 Oct 2020 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 862,000 |
5 Oct 2020 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 55,000 |
2 Oct 2020 | SGD | 0.245 | 0.245 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 402,000 |
1 Oct 2020 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,732,000 |
30 Sep 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 40,000 |
29 Sep 2020 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 687,000 |
28 Sep 2020 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.015 (+6.52%) | 735,000 |
25 Sep 2020 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 220,000 |
24 Sep 2020 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 147,000 |
23 Sep 2020 | SGD | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 592,000 |
22 Sep 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
21 Sep 2020 | SGD | 0.245 | 0.25 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 450,000 |
18 Sep 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 70,000 |
17 Sep 2020 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 485,000 |
16 Sep 2020 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 40,000 |
15 Sep 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 75,000 |
14 Sep 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 615,000 |
11 Sep 2020 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 230,000 |
10 Sep 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 40,000 |
9 Sep 2020 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 121,000 |
8 Sep 2020 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 235,000 |
7 Sep 2020 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 266,000 |
4 Sep 2020 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 319,800 |
3 Sep 2020 | SGD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 367,000 |
2 Sep 2020 | SGD | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 136,000 |
1 Sep 2020 | SGD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | -0.015 (-5.36%) | 205,000 |