Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Aug 2020 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 162,000 |
27 Aug 2020 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Aug 2020 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 20,000 |
25 Aug 2020 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.015 (+5.77%) | 294,000 |
24 Aug 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 10,000 |
21 Aug 2020 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 140,000 |
20 Aug 2020 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 35,000 |
19 Aug 2020 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 158,000 |
18 Aug 2020 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 104,000 |
17 Aug 2020 | SGD | 0.285 | 0.29 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 45,000 |
14 Aug 2020 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 134,700 |
13 Aug 2020 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 810,400 |
12 Aug 2020 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 195,100 |
11 Aug 2020 | SGD | 0.255 | 0.255 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 215,000 |
7 Aug 2020 | SGD | 0.245 | 0.25 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 150,000 |
6 Aug 2020 | SGD | 0.245 | 0.26 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 229,000 |
5 Aug 2020 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 292,000 |
4 Aug 2020 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 251,500 |
3 Aug 2020 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | -0.02 (-8.16%) | 488,000 |
30 Jul 2020 | SGD | 0.26 | 0.27 | 0.23 | 0.245 | 0.245 | -0.04 (-14.04%) | 993,600 |
29 Jul 2020 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 278,000 |
28 Jul 2020 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 75,000 |
27 Jul 2020 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 168,000 |
24 Jul 2020 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 416,000 |
23 Jul 2020 | SGD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 151,400 |
22 Jul 2020 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 14,000 |
21 Jul 2020 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 210,000 |
20 Jul 2020 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 19,000 |
17 Jul 2020 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 62,500 |