Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 145,000 |
15 Jul 2020 | SGD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | +0.015 (+4.62%) | 289,500 |
14 Jul 2020 | SGD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | -0.015 (-4.41%) | 191,000 |
13 Jul 2020 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 57,000 |
9 Jul 2020 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 70,000 |
8 Jul 2020 | SGD | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 170,400 |
7 Jul 2020 | SGD | 0.395 | 0.395 | 0.34 | 0.345 | 0.345 | -0.025 (-6.76%) | 531,200 |
6 Jul 2020 | SGD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.025 (+7.25%) | 431,600 |
3 Jul 2020 | SGD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | +0.015 (+4.55%) | 340,800 |
2 Jul 2020 | SGD | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 355,000 |
1 Jul 2020 | SGD | 0.305 | 0.325 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 582,500 |
30 Jun 2020 | SGD | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | +0.015 (+5.17%) | 595,200 |
29 Jun 2020 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 113,400 |
26 Jun 2020 | SGD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 729,900 |
25 Jun 2020 | SGD | 0.31 | 0.31 | 0.285 | 0.3 | 0.3 | -0.025 (-7.69%) | 663,700 |
24 Jun 2020 | SGD | 0.34 | 0.345 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 847,300 |
23 Jun 2020 | SGD | 0.345 | 0.345 | 0.3 | 0.335 | 0.335 | 0.0 (0.0%) | 953,600 |
22 Jun 2020 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 232,000 |
19 Jun 2020 | SGD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 273,000 |
18 Jun 2020 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 375,800 |
17 Jun 2020 | SGD | 0.365 | 0.37 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 197,000 |
16 Jun 2020 | SGD | 0.44 | 0.44 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 876,800 |
15 Jun 2020 | SGD | 0.37 | 0.385 | 0.35 | 0.35 | 0.35 | -0.065 (-15.66%) | 160,300 |
12 Jun 2020 | SGD | 0.365 | 0.415 | 0.345 | 0.415 | 0.415 | -0.015 (-3.49%) | 689,300 |
11 Jun 2020 | SGD | 0.475 | 0.475 | 0.42 | 0.43 | 0.43 | -0.065 (-13.13%) | 1,042,700 |
10 Jun 2020 | SGD | 0.5 | 0.5 | 0.48 | 0.495 | 0.495 | +0.045 (+10%) | 1,287,800 |
9 Jun 2020 | SGD | 0.48 | 0.52 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,339,000 |
8 Jun 2020 | SGD | 0.425 | 0.455 | 0.425 | 0.455 | 0.455 | +0.065 (+16.67%) | 553,700 |
5 Jun 2020 | SGD | 0.365 | 0.395 | 0.365 | 0.39 | 0.39 | +0.03 (+8.33%) | 1,485,300 |
4 Jun 2020 | SGD | 0.395 | 0.4 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 1,123,200 |