| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | SGD | 0.305 | 0.31 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 523,000 |
| 16 Apr 2020 | SGD | 0.265 | 0.29 | 0.265 | 0.275 | 0.275 | -0.01 (-3.51%) | 328,100 |
| 15 Apr 2020 | SGD | 0.32 | 0.32 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 377,000 |
| 14 Apr 2020 | SGD | 0.29 | 0.33 | 0.29 | 0.31 | 0.31 | +0.025 (+8.77%) | 385,000 |
| 13 Apr 2020 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 148,700 |
| 9 Apr 2020 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.02 (+7.55%) | 663,000 |
| 8 Apr 2020 | SGD | 0.25 | 0.27 | 0.25 | 0.265 | 0.265 | -0.01 (-3.64%) | 863,000 |
| 7 Apr 2020 | SGD | 0.27 | 0.275 | 0.255 | 0.275 | 0.275 | +0.04 (+17.02%) | 418,200 |
| 6 Apr 2020 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.035 (+17.50%) | 50,000 |
| 3 Apr 2020 | SGD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 612,500 |
| 2 Apr 2020 | SGD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.015 (+6.98%) | 525,000 |
| 1 Apr 2020 | SGD | 0.245 | 0.25 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 90,900 |
| 31 Mar 2020 | SGD | 0.25 | 0.26 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 334,000 |
| 30 Mar 2020 | SGD | 0.245 | 0.265 | 0.23 | 0.235 | 0.235 | -0.065 (-21.67%) | 309,000 |
| 27 Mar 2020 | SGD | 0.305 | 0.325 | 0.295 | 0.3 | 0.3 | +0.025 (+9.09%) | 837,800 |
| 26 Mar 2020 | SGD | 0.255 | 0.295 | 0.255 | 0.275 | 0.275 | -0.02 (-6.78%) | 584,000 |
| 25 Mar 2020 | SGD | 0.26 | 0.295 | 0.245 | 0.295 | 0.295 | +0.065 (+28.26%) | 1,501,000 |
| 24 Mar 2020 | SGD | 0.189 | 0.23 | 0.186 | 0.23 | 0.23 | +0.064 (+38.55%) | 1,706,700 |
| 23 Mar 2020 | SGD | 0.165 | 0.171 | 0.165 | 0.166 | 0.166 | -0.099 (-37.36%) | 44,000 |
| 20 Mar 2020 | SGD | 0.225 | 0.265 | 0.215 | 0.265 | 0.265 | +0.03 (+12.77%) | 1,334,200 |
| 19 Mar 2020 | SGD | 0.285 | 0.295 | 0.215 | 0.235 | 0.235 | -0.055 (-18.97%) | 1,146,800 |
| 18 Mar 2020 | SGD | 0.31 | 0.345 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 648,000 |
| 17 Mar 2020 | SGD | 0.305 | 0.335 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 642,000 |
| 16 Mar 2020 | SGD | 0.305 | 0.36 | 0.305 | 0.315 | 0.315 | -0.07 (-18.18%) | 545,000 |
| 13 Mar 2020 | SGD | 0.3 | 0.42 | 0.3 | 0.385 | 0.385 | -0.035 (-8.33%) | 1,335,500 |
| 12 Mar 2020 | SGD | 0.485 | 0.485 | 0.415 | 0.42 | 0.42 | -0.09 (-17.65%) | 1,139,000 |
| 11 Mar 2020 | SGD | 0.605 | 0.645 | 0.51 | 0.51 | 0.51 | -0.085 (-14.29%) | 1,965,700 |
| 10 Mar 2020 | SGD | 0.52 | 0.615 | 0.505 | 0.595 | 0.595 | +0.05 (+9.17%) | 2,906,400 |
| 9 Mar 2020 | SGD | 0.7 | 0.7 | 0.545 | 0.545 | 0.545 | -0.305 (-35.88%) | 886,300 |
| 6 Mar 2020 | SGD | 0.915 | 0.915 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 810,100 |
