Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | SGD | 1.76 | 1.76 | 1.7 | 1.725 | 1.725 | +0.015 (+0.88%) | 184,000 |
24 Oct 2019 | SGD | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | +0.1 (+6.21%) | 155,000 |
23 Oct 2019 | SGD | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.06 (-3.59%) | 119,000 |
22 Oct 2019 | SGD | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -0.015 (-0.89%) | 86,000 |
21 Oct 2019 | SGD | 1.66 | 1.73 | 1.66 | 1.685 | 1.685 | +0.02 (+1.20%) | 163,000 |
18 Oct 2019 | SGD | 1.71 | 1.71 | 1.63 | 1.665 | 1.665 | -0.045 (-2.63%) | 167,000 |
17 Oct 2019 | SGD | 1.71 | 1.72 | 1.67 | 1.71 | 1.71 | -0.05 (-2.84%) | 71,000 |
16 Oct 2019 | SGD | 1.73 | 1.765 | 1.68 | 1.76 | 1.76 | +0.05 (+2.92%) | 85,500 |
15 Oct 2019 | SGD | 1.79 | 1.79 | 1.705 | 1.71 | 1.71 | -0.08 (-4.47%) | 95,600 |
14 Oct 2019 | SGD | 1.73 | 1.79 | 1.73 | 1.79 | 1.79 | +0.1 (+5.92%) | 58,000 |
11 Oct 2019 | SGD | 1.63 | 1.69 | 1.63 | 1.69 | 1.69 | +0.145 (+9.39%) | 157,900 |
10 Oct 2019 | SGD | 1.48 | 1.555 | 1.475 | 1.545 | 1.545 | +0.005 (+0.32%) | 291,000 |
9 Oct 2019 | SGD | 1.535 | 1.55 | 1.515 | 1.54 | 1.54 | -0.03 (-1.91%) | 96,000 |
8 Oct 2019 | SGD | 1.575 | 1.63 | 1.54 | 1.57 | 1.57 | +0.035 (+2.28%) | 249,000 |
7 Oct 2019 | SGD | 1.5 | 1.54 | 1.5 | 1.535 | 1.535 | +0.055 (+3.72%) | 119,000 |
4 Oct 2019 | SGD | 1.52 | 1.52 | 1.46 | 1.48 | 1.48 | -0.03 (-1.99%) | 181,000 |
3 Oct 2019 | SGD | 1.49 | 1.51 | 1.48 | 1.51 | 1.51 | -0.045 (-2.89%) | 155,000 |
2 Oct 2019 | SGD | 1.655 | 1.655 | 1.55 | 1.555 | 1.555 | -0.155 (-9.06%) | 157,900 |
1 Oct 2019 | SGD | 1.67 | 1.75 | 1.655 | 1.71 | 1.71 | +0.075 (+4.59%) | 197,900 |
30 Sep 2019 | SGD | 1.6 | 1.635 | 1.585 | 1.635 | 1.635 | +0.005 (+0.31%) | 126,000 |
27 Sep 2019 | SGD | 1.65 | 1.67 | 1.615 | 1.63 | 1.63 | 0.0 (0.0%) | 96,500 |
26 Sep 2019 | SGD | 1.575 | 1.63 | 1.575 | 1.63 | 1.63 | +0.09 (+5.84%) | 61,500 |
25 Sep 2019 | SGD | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -0.075 (-4.64%) | 38,000 |
24 Sep 2019 | SGD | 1.62 | 1.625 | 1.58 | 1.615 | 1.615 | -0.015 (-0.92%) | 81,900 |
23 Sep 2019 | SGD | 1.615 | 1.63 | 1.61 | 1.63 | 1.63 | -0.045 (-2.69%) | 55,000 |
20 Sep 2019 | SGD | 1.65 | 1.68 | 1.645 | 1.675 | 1.675 | +0.02 (+1.21%) | 32,100 |
19 Sep 2019 | SGD | 1.775 | 1.775 | 1.655 | 1.655 | 1.655 | -0.06 (-3.50%) | 98,600 |
18 Sep 2019 | SGD | 1.82 | 1.82 | 1.71 | 1.715 | 1.715 | -0.12 (-6.54%) | 92,000 |
17 Sep 2019 | SGD | 1.875 | 1.875 | 1.835 | 1.835 | 1.835 | -0.05 (-2.65%) | 26,000 |
16 Sep 2019 | SGD | 1.885 | 1.89 | 1.82 | 1.885 | 1.885 | -0.045 (-2.33%) | 59,000 |