Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | SGD | 1.92 | 1.935 | 1.9 | 1.93 | 1.93 | +0.02 (+1.05%) | 54,000 |
12 Sep 2019 | SGD | 1.89 | 1.91 | 1.89 | 1.91 | 1.91 | +0.025 (+1.33%) | 16,000 |
11 Sep 2019 | SGD | 1.8 | 1.885 | 1.78 | 1.885 | 1.885 | +0.18 (+10.56%) | 131,000 |
10 Sep 2019 | SGD | 1.66 | 1.81 | 1.66 | 1.705 | 1.705 | +0.085 (+5.25%) | 105,500 |
9 Sep 2019 | SGD | 1.64 | 1.66 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 35,000 |
6 Sep 2019 | SGD | 1.59 | 1.615 | 1.59 | 1.6 | 1.6 | +0.06 (+3.90%) | 109,000 |
5 Sep 2019 | SGD | 1.54 | 1.575 | 1.535 | 1.54 | 1.54 | +0.035 (+2.33%) | 211,400 |
4 Sep 2019 | SGD | 1.445 | 1.54 | 1.43 | 1.505 | 1.505 | +0.075 (+5.24%) | 209,000 |
3 Sep 2019 | SGD | 1.455 | 1.465 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 65,400 |
2 Sep 2019 | SGD | 1.445 | 1.445 | 1.43 | 1.44 | 1.44 | -0.03 (-2.04%) | 64,000 |
30 Aug 2019 | SGD | 1.46 | 1.5 | 1.44 | 1.47 | 1.47 | +0.075 (+5.38%) | 147,000 |
29 Aug 2019 | SGD | 1.29 | 1.41 | 1.275 | 1.395 | 1.395 | +0.085 (+6.49%) | 177,000 |
28 Aug 2019 | SGD | 1.335 | 1.34 | 1.305 | 1.31 | 1.31 | -0.01 (-0.76%) | 68,000 |
27 Aug 2019 | SGD | 1.33 | 1.335 | 1.295 | 1.32 | 1.32 | +0.005 (+0.38%) | 121,400 |
26 Aug 2019 | SGD | 1.28 | 1.315 | 1.265 | 1.315 | 1.315 | -0.07 (-5.05%) | 73,000 |
23 Aug 2019 | SGD | 1.42 | 1.435 | 1.38 | 1.385 | 1.385 | -0.045 (-3.15%) | 36,400 |
22 Aug 2019 | SGD | 1.435 | 1.435 | 1.43 | 1.43 | 1.43 | +0.02 (+1.42%) | 34,500 |
21 Aug 2019 | SGD | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 76,000 |
20 Aug 2019 | SGD | 1.49 | 1.6 | 1.48 | 1.48 | 1.48 | -0.035 (-2.31%) | 91,000 |
19 Aug 2019 | SGD | 1.47 | 1.525 | 1.47 | 1.515 | 1.515 | +0.035 (+2.36%) | 75,000 |
16 Aug 2019 | SGD | 1.47 | 1.495 | 1.435 | 1.48 | 1.48 | 0.0 (0.0%) | 155,000 |
15 Aug 2019 | SGD | 1.49 | 1.56 | 1.48 | 1.48 | 1.48 | -0.105 (-6.62%) | 145,900 |
14 Aug 2019 | SGD | 1.6 | 1.625 | 1.57 | 1.585 | 1.585 | +0.065 (+4.28%) | 69,000 |
13 Aug 2019 | SGD | 1.5 | 1.57 | 1.5 | 1.52 | 1.52 | -0.125 (-7.60%) | 61,800 |
8 Aug 2019 | SGD | 1.59 | 1.665 | 1.585 | 1.645 | 1.645 | +0.025 (+1.54%) | 67,000 |
7 Aug 2019 | SGD | 1.56 | 1.62 | 1.52 | 1.62 | 1.62 | +0.07 (+4.52%) | 135,000 |
6 Aug 2019 | SGD | 1.48 | 1.555 | 1.48 | 1.55 | 1.55 | -0.07 (-4.32%) | 169,000 |
5 Aug 2019 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 1,800 |
2 Aug 2019 | SGD | 1.76 | 1.765 | 1.65 | 1.65 | 1.65 | -0.085 (-4.90%) | 38,000 |
1 Aug 2019 | SGD | 1.74 | 1.8 | 1.735 | 1.735 | 1.735 | -0.045 (-2.53%) | 54,000 |