Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | SGD | 1.69 | 1.75 | 1.69 | 1.745 | 1.745 | +0.175 (+11.15%) | 127,900 |
18 Jun 2019 | SGD | 1.515 | 1.585 | 1.51 | 1.57 | 1.57 | +0.11 (+7.53%) | 239,000 |
17 Jun 2019 | SGD | 1.375 | 1.5 | 1.37 | 1.46 | 1.46 | +0.06 (+4.29%) | 301,000 |
14 Jun 2019 | SGD | 1.33 | 1.4 | 1.33 | 1.4 | 1.4 | +0.07 (+5.26%) | 236,000 |
13 Jun 2019 | SGD | 1.285 | 1.35 | 1.275 | 1.33 | 1.33 | +0.04 (+3.10%) | 164,000 |
12 Jun 2019 | SGD | 1.3 | 1.345 | 1.285 | 1.29 | 1.29 | +0.005 (+0.39%) | 450,000 |
11 Jun 2019 | SGD | 1.275 | 1.29 | 1.275 | 1.285 | 1.285 | +0.03 (+2.39%) | 117,000 |
10 Jun 2019 | SGD | 1.22 | 1.29 | 1.215 | 1.255 | 1.255 | +0.05 (+4.15%) | 96,000 |
7 Jun 2019 | SGD | 1.18 | 1.21 | 1.17 | 1.205 | 1.205 | +0.05 (+4.33%) | 269,000 |
6 Jun 2019 | SGD | 1.175 | 1.19 | 1.145 | 1.155 | 1.155 | -0.01 (-0.86%) | 135,000 |
4 Jun 2019 | SGD | 1.1 | 1.17 | 1.1 | 1.165 | 1.165 | +0.095 (+8.88%) | 444,000 |
3 Jun 2019 | SGD | 1.065 | 1.075 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 50,000 |
31 May 2019 | SGD | 1.095 | 1.105 | 1.065 | 1.07 | 1.07 | -0.065 (-5.73%) | 120,500 |
30 May 2019 | SGD | 1.18 | 1.195 | 1.135 | 1.135 | 1.135 | -0.055 (-4.62%) | 536,000 |
29 May 2019 | SGD | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.095 (-7.39%) | 1,148,500 |
28 May 2019 | SGD | 1.335 | 1.335 | 1.28 | 1.285 | 1.285 | -0.07 (-5.17%) | 261,000 |
27 May 2019 | SGD | 1.345 | 1.365 | 1.335 | 1.355 | 1.355 | +0.01 (+0.74%) | 28,000 |
24 May 2019 | SGD | 1.31 | 1.35 | 1.29 | 1.345 | 1.345 | +0.015 (+1.13%) | 353,000 |
23 May 2019 | SGD | 1.32 | 1.38 | 1.295 | 1.33 | 1.33 | +0.01 (+0.76%) | 307,000 |
22 May 2019 | SGD | 1.365 | 1.395 | 1.315 | 1.32 | 1.32 | -0.06 (-4.35%) | 173,000 |
21 May 2019 | SGD | 1.435 | 1.435 | 1.375 | 1.38 | 1.38 | -0.065 (-4.50%) | 450,200 |
17 May 2019 | SGD | 1.52 | 1.52 | 1.445 | 1.445 | 1.445 | -0.04 (-2.69%) | 338,300 |
16 May 2019 | SGD | 1.45 | 1.485 | 1.435 | 1.485 | 1.485 | +0.015 (+1.02%) | 686,000 |
15 May 2019 | SGD | 1.46 | 1.49 | 1.44 | 1.47 | 1.47 | -0.025 (-1.67%) | 578,000 |
14 May 2019 | SGD | 1.44 | 1.495 | 1.425 | 1.495 | 1.495 | -0.01 (-0.66%) | 548,000 |
13 May 2019 | SGD | 1.6 | 1.6 | 1.49 | 1.505 | 1.505 | -0.145 (-8.79%) | 75,000 |
10 May 2019 | SGD | 1.66 | 1.735 | 1.6 | 1.65 | 1.65 | +0.055 (+3.45%) | 171,000 |
9 May 2019 | SGD | 1.62 | 1.655 | 1.595 | 1.595 | 1.595 | -0.105 (-6.18%) | 223,100 |
8 May 2019 | SGD | 1.705 | 1.705 | 1.675 | 1.7 | 1.7 | -0.075 (-4.23%) | 90,100 |
7 May 2019 | SGD | 1.725 | 1.825 | 1.69 | 1.775 | 1.775 | +0.05 (+2.90%) | 181,000 |