Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2019 | SGD | 1.48 | 1.48 | 1.43 | 1.435 | 1.435 | -0.025 (-1.71%) | 399,700 |
20 Mar 2019 | SGD | 1.475 | 1.475 | 1.42 | 1.46 | 1.46 | -0.065 (-4.26%) | 1,053,000 |
19 Mar 2019 | SGD | 1.495 | 1.53 | 1.465 | 1.525 | 1.525 | +0.045 (+3.04%) | 322,000 |
18 Mar 2019 | SGD | 1.47 | 1.495 | 1.46 | 1.48 | 1.48 | +0.05 (+3.50%) | 265,000 |
15 Mar 2019 | SGD | 1.39 | 1.46 | 1.385 | 1.43 | 1.43 | +0.03 (+2.14%) | 607,000 |
14 Mar 2019 | SGD | 1.35 | 1.415 | 1.34 | 1.4 | 1.4 | +0.045 (+3.32%) | 573,000 |
13 Mar 2019 | SGD | 1.37 | 1.37 | 1.315 | 1.355 | 1.355 | -0.04 (-2.87%) | 687,000 |
12 Mar 2019 | SGD | 1.365 | 1.41 | 1.365 | 1.395 | 1.395 | +0.07 (+5.28%) | 423,000 |
11 Mar 2019 | SGD | 1.32 | 1.35 | 1.305 | 1.325 | 1.325 | -0.04 (-2.93%) | 302,000 |
8 Mar 2019 | SGD | 1.395 | 1.4 | 1.355 | 1.365 | 1.365 | -0.055 (-3.87%) | 567,500 |
7 Mar 2019 | SGD | 1.43 | 1.45 | 1.415 | 1.42 | 1.42 | -0.015 (-1.05%) | 152,500 |
6 Mar 2019 | SGD | 1.41 | 1.465 | 1.4 | 1.435 | 1.435 | +0.005 (+0.35%) | 243,000 |
5 Mar 2019 | SGD | 1.41 | 1.44 | 1.4 | 1.43 | 1.43 | -0.03 (-2.05%) | 857,500 |
4 Mar 2019 | SGD | 1.38 | 1.47 | 1.37 | 1.46 | 1.46 | +0.09 (+6.57%) | 582,000 |
1 Mar 2019 | SGD | 1.395 | 1.42 | 1.36 | 1.37 | 1.37 | -0.06 (-4.20%) | 851,500 |
28 Feb 2019 | SGD | 1.495 | 1.495 | 1.415 | 1.43 | 1.43 | -0.015 (-1.04%) | 485,000 |
27 Feb 2019 | SGD | 1.445 | 1.525 | 1.445 | 1.445 | 1.445 | -0.045 (-3.02%) | 266,500 |
26 Feb 2019 | SGD | 1.52 | 1.52 | 1.46 | 1.49 | 1.49 | -0.015 (-1.00%) | 750,000 |
25 Feb 2019 | SGD | 1.54 | 1.545 | 1.495 | 1.505 | 1.505 | -0.055 (-3.53%) | 353,000 |
22 Feb 2019 | SGD | 1.64 | 1.64 | 1.515 | 1.56 | 1.56 | -0.12 (-7.14%) | 743,200 |
21 Feb 2019 | SGD | 1.68 | 1.71 | 1.64 | 1.68 | 1.68 | -0.035 (-2.04%) | 152,000 |
20 Feb 2019 | SGD | 1.69 | 1.715 | 1.69 | 1.715 | 1.715 | +0.07 (+4.26%) | 151,000 |
19 Feb 2019 | SGD | 1.675 | 1.71 | 1.645 | 1.645 | 1.645 | -0.035 (-2.08%) | 277,000 |
18 Feb 2019 | SGD | 1.655 | 1.735 | 1.655 | 1.68 | 1.68 | +0.065 (+4.02%) | 76,200 |
15 Feb 2019 | SGD | 1.675 | 1.685 | 1.58 | 1.615 | 1.615 | -0.065 (-3.87%) | 99,000 |
14 Feb 2019 | SGD | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | -0.005 (-0.30%) | 24,000 |
13 Feb 2019 | SGD | 1.56 | 1.685 | 1.555 | 1.685 | 1.685 | +0.19 (+12.71%) | 399,300 |
12 Feb 2019 | SGD | 1.48 | 1.515 | 1.48 | 1.495 | 1.495 | -0.005 (-0.33%) | 103,000 |
11 Feb 2019 | SGD | 1.445 | 1.5 | 1.405 | 1.5 | 1.5 | +0.02 (+1.35%) | 340,000 |
8 Feb 2019 | SGD | 1.465 | 1.49 | 1.46 | 1.48 | 1.48 | -0.05 (-3.27%) | 263,500 |