Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | SGD | 1.315 | 1.35 | 1.305 | 1.35 | 1.35 | +0.065 (+5.06%) | 138,000 |
20 Dec 2018 | SGD | 1.26 | 1.305 | 1.255 | 1.285 | 1.285 | -0.025 (-1.91%) | 110,000 |
19 Dec 2018 | SGD | 1.305 | 1.315 | 1.305 | 1.31 | 1.31 | -0.02 (-1.50%) | 49,000 |
18 Dec 2018 | SGD | 1.42 | 1.42 | 1.31 | 1.33 | 1.33 | -0.145 (-9.83%) | 125,000 |
17 Dec 2018 | SGD | 1.355 | 1.475 | 1.355 | 1.475 | 1.475 | +0.125 (+9.26%) | 59,000 |
14 Dec 2018 | SGD | 1.36 | 1.36 | 1.32 | 1.35 | 1.35 | -0.175 (-11.48%) | 219,000 |
13 Dec 2018 | SGD | 1.515 | 1.525 | 1.515 | 1.525 | 1.525 | +0.08 (+5.54%) | 10,000 |
12 Dec 2018 | SGD | 1.395 | 1.445 | 1.395 | 1.445 | 1.445 | +0.105 (+7.84%) | 8,000 |
11 Dec 2018 | SGD | 1.35 | 1.395 | 1.335 | 1.34 | 1.34 | -0.09 (-6.29%) | 121,000 |
10 Dec 2018 | SGD | 1.44 | 1.44 | 1.4 | 1.43 | 1.43 | -0.08 (-5.30%) | 122,000 |
7 Dec 2018 | SGD | 1.625 | 1.625 | 1.51 | 1.51 | 1.51 | -0.085 (-5.33%) | 125,200 |
6 Dec 2018 | SGD | 1.66 | 1.66 | 1.59 | 1.595 | 1.595 | -0.175 (-9.89%) | 264,000 |
5 Dec 2018 | SGD | 1.71 | 1.77 | 1.66 | 1.77 | 1.77 | 0.0 (0.0%) | 59,000 |
4 Dec 2018 | SGD | 1.77 | 1.8 | 1.72 | 1.77 | 1.77 | -0.03 (-1.67%) | 36,000 |
3 Dec 2018 | SGD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.185 (+11.46%) | 4,000 |
30 Nov 2018 | SGD | 1.605 | 1.635 | 1.605 | 1.615 | 1.615 | +0.005 (+0.31%) | 47,000 |
29 Nov 2018 | SGD | 1.64 | 1.65 | 1.61 | 1.61 | 1.61 | +0.085 (+5.57%) | 19,000 |
28 Nov 2018 | SGD | 1.475 | 1.535 | 1.475 | 1.525 | 1.525 | +0.015 (+0.99%) | 35,000 |
27 Nov 2018 | SGD | 1.46 | 1.55 | 1.45 | 1.51 | 1.51 | +0.06 (+4.14%) | 177,000 |
26 Nov 2018 | SGD | 1.415 | 1.45 | 1.4 | 1.45 | 1.45 | +0.135 (+10.27%) | 129,000 |
23 Nov 2018 | SGD | 1.285 | 1.315 | 1.275 | 1.315 | 1.315 | +0.04 (+3.14%) | 95,000 |
22 Nov 2018 | SGD | 1.275 | 1.285 | 1.255 | 1.275 | 1.275 | -0.045 (-3.41%) | 101,000 |
21 Nov 2018 | SGD | 1.315 | 1.325 | 1.31 | 1.32 | 1.32 | +0.06 (+4.76%) | 62,000 |
20 Nov 2018 | SGD | 1.3 | 1.305 | 1.26 | 1.26 | 1.26 | -0.115 (-8.36%) | 60,000 |
19 Nov 2018 | SGD | 1.365 | 1.375 | 1.35 | 1.375 | 1.375 | -0.015 (-1.08%) | 19,000 |
16 Nov 2018 | SGD | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | +0.03 (+2.21%) | 13,000 |
15 Nov 2018 | SGD | 1.355 | 1.38 | 1.335 | 1.36 | 1.36 | +0.03 (+2.26%) | 33,000 |
14 Nov 2018 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 3,000 |
13 Nov 2018 | SGD | 1.275 | 1.36 | 1.275 | 1.35 | 1.35 | -0.105 (-7.22%) | 229,000 |
12 Nov 2018 | SGD | 1.46 | 1.495 | 1.405 | 1.455 | 1.455 | -0.03 (-2.02%) | 175,000 |