Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | SGD | 1.47 | 1.51 | 1.46 | 1.485 | 1.485 | -0.095 (-6.01%) | 285,000 |
8 Nov 2018 | SGD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | +0.105 (+7.12%) | 100,100 |
7 Nov 2018 | SGD | 1.52 | 1.53 | 1.46 | 1.475 | 1.475 | 0.0 (0.0%) | 234,100 |