Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 12,000 |
11 Aug 2021 | SGD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 87,200 |
10 Aug 2021 | SGD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.06 (+6.19%) | 70,000 |
6 Aug 2021 | SGD | 0.95 | 0.985 | 0.95 | 0.97 | 0.97 | +0.035 (+3.74%) | 17,500 |
5 Aug 2021 | SGD | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | +0.01 (+1.08%) | 26,000 |
4 Aug 2021 | SGD | 0.87 | 0.925 | 0.87 | 0.925 | 0.925 | +0.085 (+10.12%) | 196,000 |
3 Aug 2021 | SGD | 0.83 | 0.84 | 0.815 | 0.84 | 0.84 | -0.035 (-4.00%) | 26,000 |
2 Aug 2021 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.03 (-3.31%) | 20,000 |
30 Jul 2021 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 101,000 |
29 Jul 2021 | SGD | 0.89 | 0.905 | 0.89 | 0.905 | 0.905 | +0.05 (+5.85%) | 406,400 |
28 Jul 2021 | SGD | 0.85 | 0.855 | 0.84 | 0.855 | 0.855 | +0.02 (+2.40%) | 337,800 |
27 Jul 2021 | SGD | 0.865 | 0.87 | 0.835 | 0.835 | 0.835 | +0.005 (+0.60%) | 41,000 |
26 Jul 2021 | SGD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.022 (-2.58%) | 48,200 |
23 Jul 2021 | SGD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | -0.008 (-0.93%) | 0 |
22 Jul 2021 | SGD | 0.83 | 0.87 | 0.83 | 0.86 | 0.86 | +0.05 (+6.17%) | 150,000 |
21 Jul 2021 | SGD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.025 (-2.99%) | 35,000 |
19 Jul 2021 | SGD | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | -0.036 (-4.13%) | 125,000 |
16 Jul 2021 | SGD | 0.871 | 0.871 | 0.871 | 0.871 | 0.871 | -0.024 (-2.68%) | 0 |
15 Jul 2021 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 20,000 |
14 Jul 2021 | SGD | 0.915 | 0.915 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 83,000 |
13 Jul 2021 | SGD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.06 (+6.90%) | 195,000 |
12 Jul 2021 | SGD | 0.905 | 0.905 | 0.87 | 0.87 | 0.87 | +0.03 (+3.57%) | 146,000 |
9 Jul 2021 | SGD | 0.805 | 0.84 | 0.805 | 0.84 | 0.84 | +0.04 (+5%) | 13,000 |
8 Jul 2021 | SGD | 0.86 | 0.86 | 0.8 | 0.8 | 0.8 | -0.055 (-6.43%) | 53,000 |
7 Jul 2021 | SGD | 0.91 | 0.91 | 0.85 | 0.855 | 0.855 | -0.09 (-9.52%) | 150,000 |
6 Jul 2021 | SGD | 0.89 | 0.95 | 0.89 | 0.945 | 0.945 | +0.089 (+10.40%) | 101,200 |
5 Jul 2021 | SGD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | -0.004 (-0.47%) | 0 |
2 Jul 2021 | SGD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 11,000 |
1 Jul 2021 | SGD | 0.88 | 0.88 | 0.85 | 0.865 | 0.865 | -0.005 (-0.57%) | 217,000 |
30 Jun 2021 | SGD | 0.855 | 0.87 | 0.85 | 0.87 | 0.87 | +0.07 (+8.75%) | 136,000 |