Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | SGD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 495,000 |
28 Jun 2021 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.035 (+4.24%) | 100,000 |
25 Jun 2021 | SGD | 0.845 | 0.845 | 0.825 | 0.825 | 0.825 | -0.025 (-2.94%) | 25,000 |
24 Jun 2021 | SGD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 80,000 |
23 Jun 2021 | SGD | 0.845 | 0.88 | 0.845 | 0.86 | 0.86 | +0.015 (+1.78%) | 582,000 |
22 Jun 2021 | SGD | 0.83 | 0.845 | 0.83 | 0.845 | 0.845 | +0.015 (+1.81%) | 240,000 |
21 Jun 2021 | SGD | 0.83 | 0.83 | 0.79 | 0.83 | 0.83 | -0.035 (-4.05%) | 381,000 |
18 Jun 2021 | SGD | 0.86 | 0.87 | 0.855 | 0.865 | 0.865 | -0.033 (-3.67%) | 115,000 |
17 Jun 2021 | SGD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | -0.002 (-0.22%) | 0 |
16 Jun 2021 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 23,000 |
15 Jun 2021 | SGD | 0.925 | 0.925 | 0.915 | 0.92 | 0.92 | +0.02 (+2.22%) | 93,000 |
14 Jun 2021 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.009 (-0.99%) | 73,000 |
11 Jun 2021 | SGD | 0.909 | 0.909 | 0.909 | 0.909 | 0.909 | -0.026 (-2.78%) | 0 |
10 Jun 2021 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.015 (+1.63%) | 20,000 |
9 Jun 2021 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.035 (-3.66%) | 35,000 |
8 Jun 2021 | SGD | 0.95 | 0.96 | 0.935 | 0.955 | 0.955 | +0.03 (+3.24%) | 65,200 |
7 Jun 2021 | SGD | 0.935 | 0.95 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 292,000 |
4 Jun 2021 | SGD | 0.905 | 0.94 | 0.905 | 0.92 | 0.92 | 0.0 (0.0%) | 703,700 |
3 Jun 2021 | SGD | 0.945 | 0.945 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 200,000 |
2 Jun 2021 | SGD | 0.965 | 0.965 | 0.915 | 0.915 | 0.915 | -0.05 (-5.18%) | 146,800 |
1 Jun 2021 | SGD | 0.925 | 0.965 | 0.92 | 0.965 | 0.965 | +0.04 (+4.32%) | 181,800 |
31 May 2021 | SGD | 0.965 | 0.965 | 0.915 | 0.925 | 0.925 | -0.045 (-4.64%) | 46,000 |
28 May 2021 | SGD | 0.955 | 0.995 | 0.955 | 0.97 | 0.97 | +0.045 (+4.86%) | 622,000 |
27 May 2021 | SGD | 0.91 | 0.95 | 0.91 | 0.925 | 0.925 | +0.035 (+3.93%) | 516,700 |
25 May 2021 | SGD | 0.885 | 0.89 | 0.88 | 0.89 | 0.89 | +0.035 (+4.09%) | 599,700 |
24 May 2021 | SGD | 0.87 | 0.88 | 0.845 | 0.855 | 0.855 | +0.025 (+3.01%) | 662,500 |
21 May 2021 | SGD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 613,500 |
20 May 2021 | SGD | 0.825 | 0.83 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 575,500 |
19 May 2021 | SGD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.06 (-6.90%) | 103,000 |
18 May 2021 | SGD | 0.81 | 0.87 | 0.81 | 0.87 | 0.87 | +0.085 (+10.83%) | 1,255,000 |