Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | SGD | 0.77 | 0.795 | 0.73 | 0.785 | 0.785 | +0.01 (+1.29%) | 265,000 |
14 May 2021 | SGD | 0.89 | 0.92 | 0.75 | 0.775 | 0.775 | -0.16 (-17.11%) | 409,000 |
12 May 2021 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 40,000 |
11 May 2021 | SGD | 1.01 | 1.01 | 0.94 | 0.94 | 0.94 | -0.08 (-7.84%) | 132,000 |
10 May 2021 | SGD | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -0.025 (-2.39%) | 8,000 |
7 May 2021 | SGD | 1.005 | 1.045 | 1.005 | 1.045 | 1.045 | +0.095 (+10%) | 124,000 |
6 May 2021 | SGD | 0.97 | 0.97 | 0.93 | 0.95 | 0.95 | +0.035 (+3.83%) | 191,100 |
5 May 2021 | SGD | 0.915 | 0.925 | 0.89 | 0.915 | 0.915 | -0.025 (-2.66%) | 233,800 |
4 May 2021 | SGD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.01 (+1.08%) | 35,000 |
3 May 2021 | SGD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.06 (-6.06%) | 42,000 |
30 Apr 2021 | SGD | 0.97 | 1.005 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 77,000 |
29 Apr 2021 | SGD | 0.995 | 0.995 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 110,000 |
28 Apr 2021 | SGD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 13,000 |
27 Apr 2021 | SGD | 0.955 | 0.975 | 0.955 | 0.97 | 0.97 | +0.03 (+3.19%) | 32,000 |
26 Apr 2021 | SGD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.025 (+2.73%) | 32,000 |
23 Apr 2021 | SGD | 0.9 | 0.915 | 0.9 | 0.915 | 0.915 | +0.02 (+2.23%) | 11,000 |
22 Apr 2021 | SGD | 0.87 | 0.895 | 0.87 | 0.895 | 0.895 | +0.055 (+6.55%) | 61,000 |
21 Apr 2021 | SGD | 0.88 | 0.88 | 0.84 | 0.84 | 0.84 | -0.105 (-11.11%) | 65,000 |
20 Apr 2021 | SGD | 0.925 | 0.945 | 0.925 | 0.945 | 0.945 | +0.035 (+3.85%) | 36,000 |
19 Apr 2021 | SGD | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.03 (+3.41%) | 10,000 |
16 Apr 2021 | SGD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 2,000 |
15 Apr 2021 | SGD | 0.885 | 0.885 | 0.87 | 0.885 | 0.885 | 0.0 (0.0%) | 60,000 |
14 Apr 2021 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.01 (+1.14%) | 20,000 |
13 Apr 2021 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.015 (+1.74%) | 1,400 |
12 Apr 2021 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 10,000 |
9 Apr 2021 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.006 (-0.69%) | 20,000 |
8 Apr 2021 | SGD | 0.871 | 0.871 | 0.871 | 0.871 | 0.871 | -0.029 (-3.22%) | 0 |
7 Apr 2021 | SGD | 0.915 | 0.915 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 4,000 |
6 Apr 2021 | SGD | 0.885 | 0.89 | 0.875 | 0.88 | 0.88 | +0.01 (+1.15%) | 128,200 |
5 Apr 2021 | SGD | 0.855 | 0.9 | 0.855 | 0.87 | 0.87 | +0.025 (+2.96%) | 158,400 |