Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | SGD | 0.865 | 0.865 | 0.84 | 0.845 | 0.845 | -0.02 (-2.31%) | 106,000 |
31 Mar 2021 | SGD | 0.875 | 0.875 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 13,000 |
30 Mar 2021 | SGD | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 4,300 |
29 Mar 2021 | SGD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | +0.025 (+2.99%) | 61,200 |
26 Mar 2021 | SGD | 0.88 | 0.88 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 62,000 |
25 Mar 2021 | SGD | 0.815 | 0.855 | 0.815 | 0.845 | 0.845 | +0.053 (+6.69%) | 96,000 |
24 Mar 2021 | SGD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | +0.005 (+0.64%) | 0 |
23 Mar 2021 | SGD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | -0.008 (-1.01%) | 0 |
22 Mar 2021 | SGD | 0.825 | 0.825 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 50,000 |
19 Mar 2021 | SGD | 0.835 | 0.835 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 63,000 |
18 Mar 2021 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 10,000 |
17 Mar 2021 | SGD | 0.795 | 0.825 | 0.795 | 0.805 | 0.805 | +0.02 (+2.55%) | 50,600 |
16 Mar 2021 | SGD | 0.79 | 0.79 | 0.775 | 0.785 | 0.785 | -0.01 (-1.26%) | 45,000 |
15 Mar 2021 | SGD | 0.835 | 0.835 | 0.785 | 0.795 | 0.795 | -0.01 (-1.24%) | 112,800 |
12 Mar 2021 | SGD | 0.805 | 0.805 | 0.795 | 0.805 | 0.805 | +0.015 (+1.90%) | 156,900 |
11 Mar 2021 | SGD | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | +0.03 (+3.95%) | 11,600 |
10 Mar 2021 | SGD | 0.83 | 0.83 | 0.755 | 0.76 | 0.76 | -0.07 (-8.43%) | 113,900 |
9 Mar 2021 | SGD | 0.875 | 0.88 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 456,000 |
8 Mar 2021 | SGD | 0.85 | 0.85 | 0.835 | 0.84 | 0.84 | +0.04 (+5%) | 25,500 |
5 Mar 2021 | SGD | 0.79 | 0.815 | 0.775 | 0.8 | 0.8 | +0.02 (+2.56%) | 275,400 |
4 Mar 2021 | SGD | 0.78 | 0.815 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 508,300 |
3 Mar 2021 | SGD | 0.765 | 0.785 | 0.765 | 0.775 | 0.775 | +0.03 (+4.03%) | 212,500 |
2 Mar 2021 | SGD | 0.78 | 0.785 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 328,800 |
1 Mar 2021 | SGD | 0.735 | 0.76 | 0.73 | 0.745 | 0.745 | +0.065 (+9.56%) | 438,500 |
26 Feb 2021 | SGD | 0.62 | 0.695 | 0.62 | 0.68 | 0.68 | -0.005 (-0.73%) | 771,600 |
25 Feb 2021 | SGD | 0.635 | 0.685 | 0.635 | 0.685 | 0.685 | +0.085 (+14.17%) | 448,400 |
24 Feb 2021 | SGD | 0.585 | 0.61 | 0.58 | 0.6 | 0.6 | +0.03 (+5.26%) | 556,000 |
23 Feb 2021 | SGD | 0.565 | 0.585 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 253,800 |
22 Feb 2021 | SGD | 0.56 | 0.59 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 276,800 |
19 Feb 2021 | SGD | 0.585 | 0.585 | 0.55 | 0.57 | 0.57 | -0.035 (-5.79%) | 346,800 |