Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 13,000 |
17 Feb 2021 | SGD | 0.57 | 0.61 | 0.57 | 0.605 | 0.605 | -0.005 (-0.82%) | 214,700 |
16 Feb 2021 | SGD | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 48,600 |
15 Feb 2021 | SGD | 0.625 | 0.625 | 0.6 | 0.605 | 0.605 | +0.01 (+1.68%) | 249,800 |
11 Feb 2021 | SGD | 0.59 | 0.6 | 0.59 | 0.595 | 0.595 | +0.015 (+2.59%) | 72,000 |
10 Feb 2021 | SGD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 79,900 |
9 Feb 2021 | SGD | 0.6 | 0.6 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 158,800 |
8 Feb 2021 | SGD | 0.565 | 0.605 | 0.565 | 0.585 | 0.585 | +0.03 (+5.41%) | 340,100 |
5 Feb 2021 | SGD | 0.545 | 0.56 | 0.545 | 0.555 | 0.555 | +0.01 (+1.83%) | 310,000 |
4 Feb 2021 | SGD | 0.565 | 0.575 | 0.53 | 0.545 | 0.545 | -0.01 (-1.80%) | 529,000 |
3 Feb 2021 | SGD | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 102,300 |
2 Feb 2021 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 42,500 |
1 Feb 2021 | SGD | 0.545 | 0.56 | 0.545 | 0.56 | 0.56 | +0.03 (+5.66%) | 266,000 |
29 Jan 2021 | SGD | 0.56 | 0.58 | 0.515 | 0.53 | 0.53 | 0.0 (0.0%) | 542,900 |
28 Jan 2021 | SGD | 0.525 | 0.545 | 0.525 | 0.53 | 0.53 | -0.04 (-7.02%) | 240,800 |
27 Jan 2021 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.035 (+6.54%) | 50,200 |
26 Jan 2021 | SGD | 0.555 | 0.555 | 0.535 | 0.535 | 0.535 | -0.035 (-6.14%) | 37,000 |
25 Jan 2021 | SGD | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 140,800 |
22 Jan 2021 | SGD | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.04 (-6.50%) | 88,600 |
21 Jan 2021 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.035 (+6.03%) | 120,000 |
20 Jan 2021 | SGD | 0.595 | 0.595 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 134,000 |
19 Jan 2021 | SGD | 0.615 | 0.62 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 393,700 |
18 Jan 2021 | SGD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.035 (-5.69%) | 122,900 |
15 Jan 2021 | SGD | 0.6 | 0.62 | 0.6 | 0.615 | 0.615 | +0.005 (+0.82%) | 192,000 |
14 Jan 2021 | SGD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 337,800 |
13 Jan 2021 | SGD | 0.585 | 0.595 | 0.585 | 0.59 | 0.59 | +0.02 (+3.51%) | 161,000 |
12 Jan 2021 | SGD | 0.57 | 0.58 | 0.545 | 0.57 | 0.57 | -0.035 (-5.79%) | 371,800 |
11 Jan 2021 | SGD | 0.605 | 0.62 | 0.605 | 0.605 | 0.605 | -0.04 (-6.20%) | 251,000 |
8 Jan 2021 | SGD | 0.58 | 0.645 | 0.58 | 0.645 | 0.645 | +0.11 (+20.56%) | 665,500 |
7 Jan 2021 | SGD | 0.5 | 0.535 | 0.49 | 0.535 | 0.535 | +0.068 (+14.56%) | 528,200 |