Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | SGD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | +0.007 (+1.52%) | 0 |
5 Jan 2021 | SGD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 96,000 |
4 Jan 2021 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 70,000 |
31 Dec 2020 | SGD | 0.475 | 0.49 | 0.475 | 0.475 | 0.475 | -0.03 (-5.94%) | 276,600 |
30 Dec 2020 | SGD | 0.48 | 0.505 | 0.48 | 0.505 | 0.505 | +0.02 (+4.12%) | 105,000 |
29 Dec 2020 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.002 (+0.41%) | 1,000 |
28 Dec 2020 | SGD | 0.483 | 0.483 | 0.483 | 0.483 | 0.483 | +0.023 (+5%) | 0 |
24 Dec 2020 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 100 |
23 Dec 2020 | SGD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | -0.015 (-3.16%) | 56,000 |
22 Dec 2020 | SGD | 0.47 | 0.475 | 0.455 | 0.475 | 0.475 | +0.01 (+2.15%) | 147,000 |
21 Dec 2020 | SGD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 23,000 |
18 Dec 2020 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.035 (-6.80%) | 50,000 |
17 Dec 2020 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.015 (+3%) | 0 |
16 Dec 2020 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 65,000 |
15 Dec 2020 | SGD | 0.515 | 0.515 | 0.485 | 0.49 | 0.49 | -0.025 (-4.85%) | 31,000 |
14 Dec 2020 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.03 (+6.19%) | 1,000 |
11 Dec 2020 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 3,000 |
10 Dec 2020 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 20,000 |
9 Dec 2020 | SGD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | +0.013 (+2.70%) | 29,000 |
8 Dec 2020 | SGD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | +0.007 (+1.47%) | 0 |
7 Dec 2020 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.042 (-8.12%) | 83,000 |
4 Dec 2020 | SGD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | +0.023 (+4.66%) | 0 |
3 Dec 2020 | SGD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | +0.004 (+0.82%) | 0 |
2 Dec 2020 | SGD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.015 (+3.16%) | 44,000 |
1 Dec 2020 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 24,000 |
30 Nov 2020 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.054 (-10.11%) | 20,000 |
27 Nov 2020 | SGD | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | +0.014 (+2.69%) | 0 |
26 Nov 2020 | SGD | 0.515 | 0.52 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 70,200 |
25 Nov 2020 | SGD | 0.62 | 0.635 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 621,000 |
24 Nov 2020 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 21,500 |