Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | SGD | 0.535 | 0.55 | 0.525 | 0.55 | 0.55 | +0.05 (+10%) | 177,500 |
20 Nov 2020 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.02 (+4.17%) | 73,000 |
19 Nov 2020 | SGD | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | +0.03 (+6.67%) | 96,000 |
18 Nov 2020 | SGD | 0.45 | 0.46 | 0.445 | 0.45 | 0.45 | +0.03 (+7.14%) | 204,500 |
17 Nov 2020 | SGD | 0.415 | 0.43 | 0.415 | 0.42 | 0.42 | +0.02 (+5%) | 168,500 |
16 Nov 2020 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | +0.025 (+6.67%) | 116,000 |
13 Nov 2020 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 10,000 |
12 Nov 2020 | SGD | 0.385 | 0.405 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 316,800 |
11 Nov 2020 | SGD | 0.36 | 0.38 | 0.355 | 0.38 | 0.38 | +0.015 (+4.11%) | 196,400 |
10 Nov 2020 | SGD | 0.35 | 0.37 | 0.35 | 0.365 | 0.365 | +0.045 (+14.06%) | 2,171,300 |
9 Nov 2020 | SGD | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | +0.015 (+4.92%) | 558,000 |
6 Nov 2020 | SGD | 0.31 | 0.31 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 488,800 |
5 Nov 2020 | SGD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.035 (+13.21%) | 1,013,200 |
4 Nov 2020 | SGD | 0.24 | 0.265 | 0.24 | 0.265 | 0.265 | +0.02 (+8.16%) | 2,055,700 |
3 Nov 2020 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.02 (+8.89%) | 806,400 |
2 Nov 2020 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 258,000 |
30 Oct 2020 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 593,000 |
29 Oct 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 350,000 |
28 Oct 2020 | SGD | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 245,000 |
27 Oct 2020 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 824,000 |
26 Oct 2020 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 614,200 |
23 Oct 2020 | SGD | 0.28 | 0.295 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 517,000 |
22 Oct 2020 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 255,000 |
21 Oct 2020 | SGD | 0.265 | 0.29 | 0.265 | 0.28 | 0.28 | +0.02 (+7.69%) | 341,000 |
20 Oct 2020 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 491,400 |
19 Oct 2020 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 456,000 |
16 Oct 2020 | SGD | 0.265 | 0.27 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 557,400 |
15 Oct 2020 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 370,000 |
14 Oct 2020 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 595,000 |
13 Oct 2020 | SGD | 0.265 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 485,000 |