Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
19 Jul 2022 | SGD | 0.015 | 0.015 | 0.011 | 0.012 | 0.012 | -0.009 (-42.86%) | 450,100 |
18 Jul 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
15 Jul 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
14 Jul 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
13 Jul 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
12 Jul 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
8 Jul 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 Jul 2022 | SGD | 0.022 | 0.022 | 0.016 | 0.021 | 0.021 | -0.002 (-8.70%) | 1,316,000 |
6 Jul 2022 | SGD | 0.027 | 0.028 | 0.021 | 0.023 | 0.023 | -0.002 (-8%) | 1,940,400 |
5 Jul 2022 | SGD | 0.033 | 0.033 | 0.023 | 0.025 | 0.025 | -0.004 (-13.79%) | 760,100 |
4 Jul 2022 | SGD | 0.029 | 0.034 | 0.028 | 0.029 | 0.029 | -0.003 (-9.38%) | 1,151,000 |
1 Jul 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.036 | 0.037 | 0.03 | 0.032 | 0.032 | -0.005 (-13.51%) | 2,971,000 |
29 Jun 2022 | SGD | 0.038 | 0.042 | 0.032 | 0.037 | 0.037 | -0.003 (-7.50%) | 4,134,100 |
28 Jun 2022 | SGD | 0.028 | 0.041 | 0.028 | 0.04 | 0.04 | +0.015 (+60%) | 1,163,000 |
27 Jun 2022 | SGD | 0.019 | 0.027 | 0.019 | 0.025 | 0.025 | +0.01 (+66.67%) | 848,800 |
24 Jun 2022 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,100,000 |
23 Jun 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 (+16.67%) | 300,000 |
22 Jun 2022 | SGD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 700,000 |
21 Jun 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 4,000 |
20 Jun 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | -0.003 (-16.67%) | 600,000 |
16 Jun 2022 | SGD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.003 (+20%) | 910,000 |
15 Jun 2022 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 360,000 |
14 Jun 2022 | SGD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | -0.003 (-18.75%) | 1,100,000 |
13 Jun 2022 | SGD | 0.02 | 0.026 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 2,560,700 |
10 Jun 2022 | SGD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | +0.006 (+46.15%) | 1,157,500 |
9 Jun 2022 | SGD | 0.018 | 0.018 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 1,207,500 |
8 Jun 2022 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.002 (+15.38%) | 600,100 |