Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
20 Apr 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 8,700 |
19 Apr 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
18 Apr 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
13 Apr 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
12 Apr 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.005 (-38.46%) | 160,000 |
11 Apr 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
8 Apr 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,100 |
7 Apr 2022 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 3,100 |
6 Apr 2022 | SGD | 0.016 | 0.017 | 0.014 | 0.016 | 0.016 | -0.004 (-20%) | 467,400 |
5 Apr 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 1,500 |
1 Apr 2022 | SGD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | +0.004 (+33.33%) | 130,000 |
31 Mar 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.009 (-42.86%) | 140,800 |
30 Mar 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
29 Mar 2022 | SGD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 608,700 |
28 Mar 2022 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.034 | 0.034 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 694,000 |
24 Mar 2022 | SGD | 0.037 | 0.037 | 0.03 | 0.03 | 0.03 | -0.008 (-21.05%) | 1,200,000 |
23 Mar 2022 | SGD | 0.045 | 0.047 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 2,646,000 |
22 Mar 2022 | SGD | 0.037 | 0.038 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 2,400,000 |
21 Mar 2022 | SGD | 0.039 | 0.044 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 1,365,000 |
18 Mar 2022 | SGD | 0.036 | 0.038 | 0.028 | 0.037 | 0.037 | -0.006 (-13.95%) | 4,257,000 |
17 Mar 2022 | SGD | 0.045 | 0.045 | 0.038 | 0.043 | 0.043 | +0.011 (+34.37%) | 1,013,000 |
16 Mar 2022 | SGD | 0.024 | 0.032 | 0.022 | 0.032 | 0.032 | +0.003 (+10.34%) | 1,227,000 |
15 Mar 2022 | SGD | 0.023 | 0.031 | 0.022 | 0.029 | 0.029 | +0.005 (+20.83%) | 2,200,000 |
14 Mar 2022 | SGD | 0.031 | 0.032 | 0.017 | 0.024 | 0.024 | -0.018 (-42.86%) | 1,975,000 |
11 Mar 2022 | SGD | 0.043 | 0.043 | 0.032 | 0.042 | 0.042 | -0.01 (-19.23%) | 2,577,000 |
10 Mar 2022 | SGD | 0.052 | 0.053 | 0.051 | 0.052 | 0.052 | +0.007 (+15.56%) | 3,048,000 |