Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | SGD | 0.655 | 0.665 | 0.48 | 0.525 | 0.525 | -0.56 (-51.61%) | 63,100 |
28 Oct 2021 | SGD | 1.125 | 1.125 | 1.085 | 1.085 | 1.085 | -0.035 (-3.13%) | 4,600 |
27 Oct 2021 | SGD | 1.105 | 1.165 | 1.08 | 1.12 | 1.12 | -0.31 (-21.68%) | 10,000 |
26 Oct 2021 | SGD | 1.655 | 1.9 | 1.43 | 1.43 | 1.43 | -0.14 (-8.92%) | 2,500 |
25 Oct 2021 | SGD | 1.515 | 1.57 | 1.495 | 1.57 | 1.57 | +0.17 (+12.14%) | 4,200 |
22 Oct 2021 | SGD | 1.18 | 1.415 | 1.18 | 1.4 | 1.4 | +0.235 (+20.17%) | 5,600 |
21 Oct 2021 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.382 (-24.69%) | 100 |
20 Oct 2021 | SGD | 1.547 | 1.547 | 1.547 | 1.547 | 1.547 | +0.511 (+49.32%) | 0 |
19 Oct 2021 | SGD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | -0.099 (-8.72%) | 0 |
18 Oct 2021 | SGD | 1.165 | 1.165 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 16,000 |