Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2008 | SGD | 0.23 | 0.295 | 0.23 | 0.295 | 0.295 | +0.07 (+31.11%) | 40,000 |
14 Jan 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 30,000 |
11 Jan 2008 | SGD | 0.2 | 0.235 | 0.19 | 0.23 | 0.23 | +0.035 (+17.95%) | 90,000 |
10 Jan 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 10,000 |
7 Jan 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 30,000 |
4 Jan 2008 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 75,000 |
3 Jan 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.02 (+12.12%) | 100,000 |
2 Jan 2008 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.02 (-10.81%) | 155,000 |
31 Dec 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.02 (+12.12%) | 165,000 |
27 Dec 2007 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 140,000 |
26 Dec 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 1,000 |
21 Dec 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Dec 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Dec 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.025 (+13.51%) | 10,000 |
13 Dec 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
12 Dec 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 0.155 | 0.185 | 0.155 | 0.185 | 0.185 | +0.02 (+12.12%) | 50,000 |
6 Dec 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 15,000 |
5 Dec 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 40,000 |
4 Dec 2007 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 50,000 |
3 Dec 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Nov 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |