Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.055 (-19.30%) | 3,665,000 |
28 Nov 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.3 | 0.3 | 0.27 | 0.285 | 0.285 | +0.025 (+9.62%) | 235,000 |
26 Nov 2007 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.05 (-16.13%) | 216,000 |
23 Nov 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 10,000 |
22 Nov 2007 | SGD | 0.325 | 0.325 | 0.29 | 0.32 | 0.32 | +0.035 (+12.28%) | 100,000 |
21 Nov 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 10,000 |
20 Nov 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
19 Nov 2007 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | -0.005 (-1.72%) | 20,000 |
16 Nov 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.045 (+18.37%) | 10,000 |
15 Nov 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 20,000 |
14 Nov 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 20,000 |
13 Nov 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Nov 2007 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 78,000 |
9 Nov 2007 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 30,000 |
7 Nov 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 96,000 |
2 Nov 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
1 Nov 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 0.21 | 0.225 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 141,000 |
24 Oct 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.025 (+12.50%) | 45,000 |
23 Oct 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.025 (+14.29%) | 80,000 |
18 Oct 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 140,000 |