Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.125 (-29.76%) | 10,000 |
20 Feb 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
18 Feb 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 Feb 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.095 (-18.45%) | 10,000 |
12 Feb 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 1,000 |
11 Feb 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.03 (+6.19%) | 20,000 |
6 Feb 2008 | SGD | 0.425 | 0.485 | 0.425 | 0.485 | 0.485 | +0.13 (+36.62%) | 50,000 |
5 Feb 2008 | SGD | 0.36 | 0.36 | 0.34 | 0.355 | 0.355 | +0.04 (+12.70%) | 50,000 |
4 Feb 2008 | SGD | 0.355 | 0.355 | 0.305 | 0.315 | 0.315 | -0.07 (-18.18%) | 145,000 |
1 Feb 2008 | SGD | 0.405 | 0.435 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 160,000 |
31 Jan 2008 | SGD | 0.39 | 0.425 | 0.37 | 0.38 | 0.38 | -0.03 (-7.32%) | 105,000 |
30 Jan 2008 | SGD | 0.35 | 0.41 | 0.335 | 0.41 | 0.41 | +0.04 (+10.81%) | 440,000 |
29 Jan 2008 | SGD | 0.335 | 0.37 | 0.325 | 0.37 | 0.37 | -0.005 (-1.33%) | 210,000 |
28 Jan 2008 | SGD | 0.32 | 0.4 | 0.32 | 0.375 | 0.375 | +0.095 (+33.93%) | 383,000 |
25 Jan 2008 | SGD | 0.305 | 0.31 | 0.265 | 0.28 | 0.28 | -0.1 (-26.32%) | 144,000 |
24 Jan 2008 | SGD | 0.44 | 0.44 | 0.31 | 0.38 | 0.38 | -0.06 (-13.64%) | 243,000 |
23 Jan 2008 | SGD | 0.465 | 0.565 | 0.435 | 0.44 | 0.44 | -0.21 (-32.31%) | 205,000 |
22 Jan 2008 | SGD | 0.665 | 0.665 | 0.65 | 0.65 | 0.65 | +0.195 (+42.86%) | 40,000 |
21 Jan 2008 | SGD | 0.37 | 0.455 | 0.36 | 0.455 | 0.455 | +0.125 (+37.88%) | 147,000 |
18 Jan 2008 | SGD | 0.365 | 0.395 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 280,000 |
17 Jan 2008 | SGD | 0.355 | 0.425 | 0.31 | 0.31 | 0.31 | -0.055 (-15.07%) | 319,000 |
16 Jan 2008 | SGD | 0.34 | 0.38 | 0.34 | 0.365 | 0.365 | +0.07 (+23.73%) | 232,000 |