| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 75,969 |
| 12 Aug 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 70,419 |
| 11 Aug 2022 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 62,886 |
| 10 Aug 2022 | USD | 0.0016 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 13,111 |
| 9 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 104 |
| 8 Aug 2022 | USD | 0.0015 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0 (+20%) | 52,032 |
| 7 Aug 2022 | USD | 0.0017 | 0.0018 | 0.0013 | 0.0015 | 0.0015 | -0 (-11.76%) | 86,368 |
| 6 Aug 2022 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 95,115 |
| 5 Aug 2022 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 73,130 |
| 4 Aug 2022 | USD | 0.0017 | 0.0018 | 0.0013 | 0.0014 | 0.0014 | -0 (-17.65%) | 46,225 |
| 3 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 37,428 |
| 2 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 64,077 |
| 1 Aug 2022 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 83,606 |
| 31 Jul 2022 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 89,299 |
| 30 Jul 2022 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 91,472 |
| 29 Jul 2022 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 90,217 |
| 28 Jul 2022 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+5.56%) | 72,205 |
| 27 Jul 2022 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | +0 (+20%) | 98,496 |
| 26 Jul 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 91,094 |
| 25 Jul 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 88,061 |
| 24 Jul 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 86,052 |
| 23 Jul 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 79,758 |
| 22 Jul 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 86,032 |
| 21 Jul 2022 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 78,902 |
| 20 Jul 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 84,691 |
| 19 Jul 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 89,085 |
| 18 Jul 2022 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+14.29%) | 84,845 |
| 17 Jul 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 79,163 |
| 16 Jul 2022 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | +0 (+7.69%) | 89,481 |
| 15 Jul 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 84,195 |
