| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2018 | USD | 0.052 | 0.0534 | 0.0492 | 0.0529 | 0.0529 | +0.001 (+1.73%) | 20,861 |
| 7 Apr 2018 | USD | 0.0489 | 0.054 | 0.0488 | 0.052 | 0.052 | +0.003 (+6.56%) | 10,433 |
| 6 Apr 2018 | USD | 0.0506 | 0.0527 | 0.0483 | 0.0488 | 0.0488 | -0.002 (-4.13%) | 18,810 |
| 5 Apr 2018 | USD | 0.0549 | 0.055 | 0.0483 | 0.0509 | 0.0509 | -0.004 (-7.29%) | 40,509 |
| 4 Apr 2018 | USD | 0.0599 | 0.0608 | 0.049 | 0.0549 | 0.0549 | -0.005 (-8.19%) | 71,626 |
| 3 Apr 2018 | USD | 0.0501 | 0.0612 | 0.0501 | 0.0598 | 0.0598 | +0.01 (+19.36%) | 36,110 |
| 2 Apr 2018 | USD | 0.0503 | 0.0575 | 0.0484 | 0.0501 | 0.0501 | 0.0 (0.0%) | 53,344 |
| 1 Apr 2018 | USD | 0.0531 | 0.0536 | 0.0475 | 0.0501 | 0.0501 | -0.003 (-5.65%) | 24,178 |
| 31 Mar 2018 | USD | 0.0541 | 0.0576 | 0.0506 | 0.0531 | 0.0531 | -0.001 (-1.85%) | 36,885 |
| 30 Mar 2018 | USD | 0.051 | 0.0559 | 0.0468 | 0.0541 | 0.0541 | +0.003 (+6.08%) | 49,057 |
| 29 Mar 2018 | USD | 0.0603 | 0.0628 | 0.0472 | 0.051 | 0.051 | -0.009 (-15.42%) | 93,664 |
| 28 Mar 2018 | USD | 0.0534 | 0.0609 | 0.0528 | 0.0603 | 0.0603 | +0.007 (+12.92%) | 55,897 |
| 27 Mar 2018 | USD | 0.0533 | 0.0559 | 0.0482 | 0.0534 | 0.0534 | -0 (-0.19%) | 69,349 |
| 26 Mar 2018 | USD | 0.0577 | 0.0603 | 0.0503 | 0.0535 | 0.0535 | -0.004 (-7.44%) | 52,405 |
| 25 Mar 2018 | USD | 0.0539 | 0.0599 | 0.0521 | 0.0578 | 0.0578 | +0.003 (+6.06%) | 60,536 |
| 24 Mar 2018 | USD | 0.0674 | 0.0689 | 0.0545 | 0.0545 | 0.0545 | -0.01 (-15.11%) | 92,997 |
| 23 Mar 2018 | USD | 0.0683 | 0.0683 | 0.0533 | 0.0642 | 0.0642 | -0.004 (-6.00%) | 65,698 |
| 22 Mar 2018 | USD | 0.0737 | 0.0762 | 0.061 | 0.0683 | 0.0683 | -0.005 (-7.33%) | 65,654 |
| 21 Mar 2018 | USD | 0.0765 | 0.0826 | 0.0684 | 0.0737 | 0.0737 | -0.004 (-4.66%) | 81,970 |
| 20 Mar 2018 | USD | 0.0762 | 0.0828 | 0.0714 | 0.0773 | 0.0773 | -0.003 (-3.13%) | 109,038 |
| 19 Mar 2018 | USD | 0.0812 | 0.0837 | 0.071 | 0.0798 | 0.0798 | -0.002 (-2.21%) | 122,187 |
| 18 Mar 2018 | USD | 0.0874 | 0.089 | 0.0611 | 0.0816 | 0.0816 | -0.007 (-7.59%) | 187,164 |
| 17 Mar 2018 | USD | 0.0884 | 0.1073 | 0.0753 | 0.0883 | 0.0883 | -0.001 (-1.12%) | 474,649 |
| 16 Mar 2018 | USD | 0.0675 | 0.0893 | 0.0653 | 0.0893 | 0.0893 | +0.022 (+33.48%) | 309,821 |
| 15 Mar 2018 | USD | 0.0714 | 0.0782 | 0.0626 | 0.0669 | 0.0669 | -0.004 (-6.30%) | 188,452 |
| 14 Mar 2018 | USD | 0.0695 | 0.0858 | 0.0661 | 0.0714 | 0.0714 | 0.0 (0.0%) | 426,378 |
