Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2024 | USD | 0.0632 | 0.0632 | 0.0289 | 0.0341 | 0.0341 | +0.006 (+21.79%) | 5,624 |
7 Jun 2024 | USD | 0.0361 | 0.0361 | 0.028 | 0.028 | 0.028 | -0.022 (-44.00%) | 2,400 |
6 Jun 2024 | USD | 0.05 | 0.05 | 0.0351 | 0.05 | 0.05 | -0.021 (-29.68%) | 5,172 |
5 Jun 2024 | USD | 0.0716 | 0.073 | 0.0711 | 0.0711 | 0.0711 | +0.021 (+42.20%) | 2,092 |
4 Jun 2024 | USD | 0.0799 | 0.0799 | 0.05 | 0.05 | 0.05 | -0.03 (-37.42%) | 3,490 |
3 Jun 2024 | USD | 0.0582 | 0.0799 | 0.0582 | 0.0799 | 0.0799 | +0.045 (+126.99%) | 11,683 |
31 May 2024 | USD | 0.0405 | 0.0425 | 0.0271 | 0.0352 | 0.0352 | -0.023 (-39.83%) | 4,753 |
30 May 2024 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 11 |
28 May 2024 | USD | 0.0452 | 0.0585 | 0.0452 | 0.0585 | 0.0585 | +0.021 (+58.11%) | 12,557 |
24 May 2024 | USD | 0.0517 | 0.0517 | 0.0342 | 0.037 | 0.037 | +0.004 (+12.12%) | 4,572 |
23 May 2024 | USD | 0.0653 | 0.0653 | 0.03 | 0.033 | 0.033 | -0.004 (-10.81%) | 16,542 |
22 May 2024 | USD | 0.034 | 0.042 | 0.031 | 0.037 | 0.037 | -0.016 (-30.06%) | 13,833 |
21 May 2024 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0665 | 0.0665 | 0.05 | 0.0529 | 0.0529 | +0.002 (+3.32%) | 6,995 |
17 May 2024 | USD | 0.044 | 0.0536 | 0.044 | 0.0512 | 0.0512 | +0.018 (+52.38%) | 9,634 |
16 May 2024 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.035 | 0.035 | 0.0306 | 0.0336 | 0.0336 | +0.003 (+10.16%) | 10,258 |
14 May 2024 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0.003 (-7.58%) | 100 |
10 May 2024 | USD | 0.061 | 0.061 | 0.032 | 0.033 | 0.033 | -0.006 (-15.82%) | 2,522 |
9 May 2024 | USD | 0.0302 | 0.0392 | 0.0302 | 0.0392 | 0.0392 | -0.013 (-24.32%) | 1,811 |
8 May 2024 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 2 |
7 May 2024 | USD | 0.0295 | 0.0669 | 0.0295 | 0.0518 | 0.0518 | +0.025 (+91.85%) | 2,298 |
6 May 2024 | USD | 0.0747 | 0.0747 | 0.027 | 0.027 | 0.027 | -0.007 (-21.51%) | 38,598 |
3 May 2024 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 1 |
2 May 2024 | USD | 0.0343 | 0.0344 | 0.0291 | 0.0344 | 0.0344 | +0.008 (+31.80%) | 1 |
1 May 2024 | USD | 0.0355 | 0.0355 | 0.0261 | 0.0261 | 0.0261 | -0.019 (-42.00%) | 3,423 |
30 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |