Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 0.1675 | 0.1698 | 0.1461 | 0.1461 | 0.1461 | +0.001 (+0.48%) | 22,445 |
8 Mar 2013 | USD | 0.15 | 0.165 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 15,400 |
7 Mar 2013 | USD | 0.151 | 0.165 | 0.1454 | 0.1454 | 0.1454 | -0.002 (-1.42%) | 25,500 |
6 Mar 2013 | USD | 0.1696 | 0.1696 | 0.1475 | 0.1475 | 0.1475 | -0.022 (-12.98%) | 7,714 |
5 Mar 2013 | USD | 0.15 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | +0.019 (+13.00%) | 9,744 |
4 Mar 2013 | USD | 0.1759 | 0.1759 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 32,264 |
1 Mar 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.029 (-16.34%) | 3,000 |
28 Feb 2013 | USD | 0.16 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | +0.004 (+2.46%) | 5,800 |
27 Feb 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.004 (-2.45%) | 27,800 |
26 Feb 2013 | USD | 0.15 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | -0.001 (-0.33%) | 31,814 |
25 Feb 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,000 |
22 Feb 2013 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.003 (-1.60%) | 5,200 |
21 Feb 2013 | USD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 32,314 |
20 Feb 2013 | USD | 0.15 | 0.19 | 0.19 | 0.19 | 0.19 | +0.03 (+18.75%) | 119,007 |
19 Feb 2013 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 17,000 |
18 Feb 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.18 | 0.2 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 107,325 |
13 Feb 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,553 |
12 Feb 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.50%) | 37,600 |
8 Feb 2013 | USD | 0.1986 | 0.1987 | 0.1801 | 0.1801 | 0.1801 | -0.019 (-9.36%) | 53,707 |
7 Feb 2013 | USD | 0.21 | 0.21 | 0.1987 | 0.1987 | 0.1987 | -0.001 (-0.65%) | 139,883 |
6 Feb 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
5 Feb 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 24,812 |
4 Feb 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 30,100 |
1 Feb 2013 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 27,290 |
31 Jan 2013 | USD | 0.185 | 0.22 | 0.22 | 0.22 | 0.22 | +0.03 (+15.91%) | 72,674 |
30 Jan 2013 | USD | 0.1711 | 0.19 | 0.1898 | 0.1898 | 0.1898 | -0 (-0.11%) | 31,400 |
29 Jan 2013 | USD | 0.1948 | 0.1949 | 0.19 | 0.19 | 0.19 | -0.01 (-4.90%) | 50,933 |