Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | USD | 0.1999 | 0.2 | 0.1998 | 0.1998 | 0.1998 | -0 (-0.05%) | 77,400 |
25 Jan 2013 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 7,533 |
24 Jan 2013 | USD | 0.2 | 0.2 | 0.1999 | 0.1999 | 0.1999 | -0 (-0.05%) | 27,688 |
23 Jan 2013 | USD | 0.1781 | 0.215 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 33,264 |
22 Jan 2013 | USD | 0.2297 | 0.2297 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 40,850 |
21 Jan 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.2099 | 0.23 | 0.22 | 0.22 | 0.22 | +0.01 (+4.81%) | 132,000 |
17 Jan 2013 | USD | 0.2 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | +0.01 (+4.95%) | 41,723 |
16 Jan 2013 | USD | 0.1951 | 0.208 | 0.2 | 0.2 | 0.2 | +0.004 (+2.04%) | 74,000 |
15 Jan 2013 | USD | 0.1902 | 0.216 | 0.196 | 0.196 | 0.196 | +0.006 (+3.05%) | 20,055 |
14 Jan 2013 | USD | 0.21 | 0.2161 | 0.1902 | 0.1902 | 0.1902 | -0.03 (-13.55%) | 45,642 |
11 Jan 2013 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 12,785 |
10 Jan 2013 | USD | 0.2199 | 0.225 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 76,978 |
9 Jan 2013 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 50,487 |
8 Jan 2013 | USD | 0.195 | 0.225 | 0.22 | 0.22 | 0.22 | +0.03 (+15.79%) | 220,102 |
7 Jan 2013 | USD | 0.19 | 0.205 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 86,560 |
4 Jan 2013 | USD | 0.19 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 9,527 |
3 Jan 2013 | USD | 0.19 | 0.22 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 46,856 |
2 Jan 2013 | USD | 0.204 | 0.23 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 96,070 |
1 Jan 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.18 | 0.2099 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 258,613 |
28 Dec 2012 | USD | 0.1751 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 91,850 |
27 Dec 2012 | USD | 0.1898 | 0.2 | 0.2 | 0.2 | 0.2 | +0.025 (+14.22%) | 39,854 |
26 Dec 2012 | USD | 0.18 | 0.195 | 0.1751 | 0.1751 | 0.1751 | -0.011 (-5.81%) | 45,880 |
25 Dec 2012 | USD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.19 | 0.195 | 0.1859 | 0.1859 | 0.1859 | +0.011 (+6.11%) | 41,566 |
21 Dec 2012 | USD | 0.1999 | 0.2 | 0.1752 | 0.1752 | 0.1752 | -0.025 (-12.31%) | 71,334 |
20 Dec 2012 | USD | 0.2 | 0.2 | 0.1998 | 0.1998 | 0.1998 | +0.015 (+8%) | 58,100 |
19 Dec 2012 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 53,000 |
18 Dec 2012 | USD | 0.21 | 0.214 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 110,414 |