| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | USD | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 97,014 |
| 14 Dec 2012 | USD | 0.235 | 0.235 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 174,470 |
| 13 Dec 2012 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 115,490 |
| 12 Dec 2012 | USD | 0.2205 | 0.245 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 297,776 |
| 11 Dec 2012 | USD | 0.2 | 0.24 | 0.24 | 0.24 | 0.24 | +0.021 (+9.59%) | 143,759 |
| 10 Dec 2012 | USD | 0.25 | 0.25 | 0.219 | 0.219 | 0.219 | -0.011 (-4.74%) | 50,985 |
| 7 Dec 2012 | USD | 0.25 | 0.269 | 0.2299 | 0.2299 | 0.2299 | -0 (-0.04%) | 86,907 |
| 6 Dec 2012 | USD | 0.19 | 0.4 | 0.23 | 0.23 | 0.23 | +0.04 (+21.05%) | 750,541 |
| 5 Dec 2012 | USD | 0.14 | 0.19 | 0.19 | 0.19 | 0.19 | +0.035 (+22.58%) | 29,927 |
| 4 Dec 2012 | USD | 0.185 | 0.185 | 0.155 | 0.155 | 0.155 | +0.015 (+10.71%) | 19,028 |
| 3 Dec 2012 | USD | 0.1775 | 0.1775 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 28,500 |
| 30 Nov 2012 | USD | 0.175 | 0.29 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 64,991 |
| 29 Nov 2012 | USD | 0.2 | 0.21 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 177,511 |
| 28 Nov 2012 | USD | 0.15 | 0.195 | 0.195 | 0.195 | 0.195 | +0.045 (+30.00%) | 84,628 |
| 27 Nov 2012 | USD | 0.11 | 0.19 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 181,926 |
| 26 Nov 2012 | USD | 0.1299 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 54,542 |
| 23 Nov 2012 | USD | 0.11 | 0.13 | 0.13 | 0.13 | 0.13 | +0.02 (+18.29%) | 11,976 |
| 22 Nov 2012 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 0.1 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +0.005 (+4.67%) | 2,700 |
| 20 Nov 2012 | USD | 0.09 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 24,141 |
| 19 Nov 2012 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.016 (+15.38%) | 173,399 |
| 16 Nov 2012 | USD | 0.13 | 0.13 | 0.104 | 0.104 | 0.104 | -0.006 (-5.45%) | 12,700 |
| 15 Nov 2012 | USD | 0.1 | 0.12 | 0.11 | 0.11 | 0.11 | +0.004 (+3.77%) | 117,477 |
| 14 Nov 2012 | USD | 0.0735 | 0.106 | 0.106 | 0.106 | 0.106 | +0.006 (+6%) | 6,400 |
| 13 Nov 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.035 (-25.93%) | 159,773 |
| 9 Nov 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 4,251 |
| 8 Nov 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.017 (+13.73%) | 7,000 |
| 7 Nov 2012 | USD | 0.14 | 0.14 | 0.1231 | 0.1231 | 0.1231 | -0.017 (-12.07%) | 31,046 |
| 6 Nov 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 870 |
