Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | USD | 0.1301 | 0.155 | 0.15 | 0.15 | 0.15 | +0.025 (+19.81%) | 62,885 |
2 Nov 2012 | USD | 0.1231 | 0.1497 | 0.1252 | 0.1252 | 0.1252 | +0.002 (+1.71%) | 17,357 |
1 Nov 2012 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 2,000 |
31 Oct 2012 | USD | 0.14 | 0.16 | 0.1231 | 0.1231 | 0.1231 | -0.01 (-7.44%) | 25,478 |
30 Oct 2012 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.125 | 0.17 | 0.133 | 0.133 | 0.133 | -0.007 (-5%) | 163,201 |
25 Oct 2012 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 50,500 |
24 Oct 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.03 (-17.60%) | 5,700 |
23 Oct 2012 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +0.02 (+13.27%) | 7,200 |
22 Oct 2012 | USD | 0.1021 | 0.17 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 47,557 |
19 Oct 2012 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 113,659 |
18 Oct 2012 | USD | 0.16 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.41%) | 8,411 |
17 Oct 2012 | USD | 0.1 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 17,000 |
16 Oct 2012 | USD | 0.15 | 0.15 | 0.1499 | 0.1499 | 0.1499 | -0 (-0.07%) | 14,087 |
15 Oct 2012 | USD | 0.108 | 0.195 | 0.15 | 0.15 | 0.15 | +0.07 (+87.27%) | 328,536 |
12 Oct 2012 | USD | 0.09 | 0.1099 | 0.0801 | 0.0801 | 0.0801 | -0.02 (-19.90%) | 23,200 |
11 Oct 2012 | USD | 0.1099 | 0.1099 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 17,300 |
10 Oct 2012 | USD | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 6,457 |
9 Oct 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.0901 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 11,029 |
4 Oct 2012 | USD | 0.1199 | 0.1199 | 0.11 | 0.11 | 0.11 | +0.02 (+22.09%) | 14,300 |
3 Oct 2012 | USD | 0.09 | 0.11 | 0.0901 | 0.0901 | 0.0901 | -0.02 (-18.09%) | 31,174 |
2 Oct 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 30,000 |
1 Oct 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 20,000 |
28 Sep 2012 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 81,126 |
27 Sep 2012 | USD | 0.065 | 0.1 | 0.1 | 0.1 | 0.1 | +0.031 (+45.77%) | 13,016 |
26 Sep 2012 | USD | 0.09 | 0.0901 | 0.0686 | 0.0686 | 0.0686 | -0.031 (-31.40%) | 25,799 |
25 Sep 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 5,000 |