| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,428 |
| 21 Sep 2012 | USD | 0.09 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 12,279 |
| 20 Sep 2012 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 5,714 |
| 19 Sep 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 8,442 |
| 18 Sep 2012 | USD | 0.052 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 4,521 |
| 17 Sep 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 46,172 |
| 13 Sep 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 20,000 |
| 12 Sep 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 8,972 |
| 11 Sep 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 5,580 |
| 7 Sep 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 4,866 |
| 6 Sep 2012 | USD | 0.1 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 12,702 |
| 5 Sep 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 20,000 |
| 4 Sep 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.1 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 21,590 |
| 30 Aug 2012 | USD | 0.145 | 0.145 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 26,422 |
| 29 Aug 2012 | USD | 0.095 | 0.15 | 0.15 | 0.15 | 0.15 | +0.025 (+20%) | 5,500 |
| 28 Aug 2012 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.065 (-34.21%) | 153,600 |
| 27 Aug 2012 | USD | 0.14 | 0.19 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 145,578 |
| 24 Aug 2012 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 5,000 |
| 22 Aug 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 20 Aug 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 17 Aug 2012 | USD | 0.14 | 0.19 | 0.19 | 0.19 | 0.19 | -0.006 (-3.06%) | 457 |
| 16 Aug 2012 | USD | 0.121 | 0.196 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 287 |
| 15 Aug 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
