Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.0963 | 0.2 | 0.2 | 0.2 | 0.2 | +0.022 (+12.36%) | 2,644 |
8 Aug 2012 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 5,000 |
7 Aug 2012 | USD | 0.1001 | 0.178 | 0.178 | 0.178 | 0.178 | -0.012 (-6.32%) | 35,000 |
6 Aug 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.13 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,938 |
2 Aug 2012 | USD | 0.134 | 0.19 | 0.19 | 0.19 | 0.19 | -0.06 (-24%) | 5,478 |
1 Aug 2012 | USD | 0.13 | 0.25 | 0.25 | 0.25 | 0.25 | +0.07 (+38.89%) | 2,200 |
31 Jul 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 5,000 |
30 Jul 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 3,500 |
27 Jul 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,000 |
26 Jul 2012 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 27,800 |
25 Jul 2012 | USD | 0.15 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 5,100 |
24 Jul 2012 | USD | 0.09 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 214 |
23 Jul 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.07 (+70%) | 10,000 |
18 Jul 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 715 |
16 Jul 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,000 |
12 Jul 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.05 (-29.41%) | 2,572 |
11 Jul 2012 | USD | 0.15 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 5,082 |
10 Jul 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
9 Jul 2012 | USD | 0.12 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25.10%) | 20,128 |
6 Jul 2012 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | -0.015 (-11.19%) | 100 |
5 Jul 2012 | USD | 0.1 | 0.2 | 0.135 | 0.135 | 0.135 | +0.035 (+35%) | 52,715 |
4 Jul 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,122 |