Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | USD | 0.09 | 0.14 | 0.1 | 0.1 | 0.1 | -0.06 (-37.50%) | 26,312 |
29 Jun 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.08 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 19,928 |
26 Jun 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.1 | 0.16 | 0.16 | 0.16 | 0.16 | -0.035 (-17.95%) | 22,155 |
22 Jun 2012 | USD | 0.15 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,135 |
21 Jun 2012 | USD | 0.1 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,687 |
20 Jun 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.1 (+100%) | 100 |
19 Jun 2012 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 0.1 | -0.11 (-52.38%) | 2,196 |
18 Jun 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.04 (+23.53%) | 100 |
8 Jun 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 2,380 |
7 Jun 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.11 (+110.00%) | 100 |
5 Jun 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.1 (-50%) | 442 |
4 Jun 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.06 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,466 |
23 May 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.13 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 13,955 |