Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.11 (+78.57%) | 100 |
18 May 2012 | USD | 0.14 | 0.17 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,144 |
17 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,100 |
16 May 2012 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 16,912 |
15 May 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 | -0.07 (-30.43%) | 22,499 |
11 May 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 300 |
10 May 2012 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.2 | 0.245 | 0.245 | 0.245 | 0.245 | +0.095 (+63.33%) | 13,116 |
8 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 2,428 |
4 May 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.72%) | 8,600 |
2 May 2012 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +0.02 (+13.27%) | 1,000 |
1 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 714 |
30 Apr 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.25 | 0.25 | 0.15 | 0.15 | 0.15 | -0.07 (-31.82%) | 14,548 |
26 Apr 2012 | USD | 0.15 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 3,285 |
25 Apr 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 1,500 |
24 Apr 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 21,342 |
19 Apr 2012 | USD | 0.25 | 0.29 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,345 |
18 Apr 2012 | USD | 0.3 | 0.3 | 0.2 | 0.2 | 0.2 | -0.1 (-33.33%) | 19,200 |
17 Apr 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
13 Apr 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.07 (+30.43%) | 100 |
12 Apr 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.07 (+43.75%) | 1,488 |
11 Apr 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |