Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -0.05 (-23.81%) | 36,857 |
6 Apr 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.2 | 0.21 | 0.21 | 0.21 | 0.21 | +0.09 (+75%) | 12,000 |
4 Apr 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.08 (-40%) | 142 |
3 Apr 2012 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.09 (-31.03%) | 1,200 |
2 Apr 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.07 (+31.82%) | 120 |
29 Mar 2012 | USD | 0.18 | 0.22 | 0.22 | 0.22 | 0.22 | -0.08 (-26.67%) | 43,900 |
28 Mar 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.15 | 0.33 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 16,000 |
23 Mar 2012 | USD | 0.235 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 15,767 |
22 Mar 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 1,350 |
21 Mar 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.24 | 0.3 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 15,150 |
19 Mar 2012 | USD | 0.2 | 0.25 | 0.25 | 0.25 | 0.25 | +0.1 (+66.67%) | 9,600 |
16 Mar 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 489 |
15 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100 |
13 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 393 |
9 Mar 2012 | USD | 0.19 | 0.25 | 0.25 | 0.25 | 0.25 | +0.06 (+31.58%) | 5,301 |
8 Mar 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 2,423 |
7 Mar 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 11,333 |
6 Mar 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 714 |
5 Mar 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 14,142 |
1 Mar 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |